Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,683.93
-19.58 (-0.05%)
Daily Price
Updated: 4:45 PM EDT, Jun 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
16313
16465
16027
16027
0
-161.60(-1.00%)
Feb 28, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 27, 2016
16312
16472
16188
16188
0
+0.00(+0.00%)
Feb 26, 2016
16312
16472
16188
16188
0
+48.10(+0.30%)
Feb 25, 2016
15984
16218
15954
16140
0
+224.50(+1.41%)
Feb 24, 2016
15851
16006
15754
15916
0
-136.20(-0.85%)
Feb 23, 2016
16230
16350
16001
16052
0
-59.00(-0.37%)
Feb 22, 2016
15851
16187
15817
16111
0
+143.80(+0.90%)
Feb 21, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 20, 2016
16050
16050
15799
15967
0
+0.00(+0.00%)
Feb 19, 2016
16050
16050
15799
15967
0
-229.60(-1.42%)
Feb 18, 2016
16138
16338
16119
16197
0
+360.40(+2.28%)
Feb 17, 2016
16035
16214
15632
15836
0
-218.00(-1.36%)
Feb 16, 2016
15850
16342
15810
16054
0
+31.80(+0.20%)
Feb 15, 2016
15248
16155
15244
16023
0
+1070.00(+7.16%)
Feb 14, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 13, 2016
15426
15437
14866
14953
0
+0.00(+0.00%)
Feb 12, 2016
15426
15437
14866
14953
0
-760.80(-4.84%)
Feb 11, 2016
16128
16163
15430
15713
0
+0.00(+0.00%)
Feb 10, 2016
16128
16163
15430
15713
0
-372.00(-2.31%)
Feb 09, 2016
16667
16669
16026
16085
0
-918.90(-5.40%)
Feb 08, 2016
16621
17099
16552
17004
0
+184.70(+1.10%)
Feb 07, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 06, 2016
16790
16893
16628
16820
0
+0.00(+0.00%)
Feb 05, 2016
16790
16893
16628
16820
0
-225.40(-1.32%)
Feb 04, 2016
17071
17210
16942
17045
0
-146.20(-0.85%)
Feb 03, 2016
17497
17516
17081
17191
0
-559.50(-3.15%)
Feb 02, 2016
17716
17865
17685
17751
0
-114.50(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.