Ambac Financial Group (NY: AMBC )

11.31 -0.19 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 13.17 13.30 12.50 12.83 1,438,097 -0.41(-3.10%)
Feb 25, 2022 14.54 13.87 13.03 13.24 1,212,568 -1.11(-7.74%)
Feb 24, 2022 13.76 14.46 13.57 14.35 509,275 +0.19(+1.34%)
Feb 23, 2022 14.66 14.66 14.15 14.16 293,363 -0.32(-2.21%)
Feb 22, 2022 14.73 14.78 14.43 14.48 351,235 -0.31(-2.10%)
Feb 18, 2022 14.79 0 -0.29(-1.92%)
Feb 17, 2022 15.46 15.52 15.06 15.08 612,209 -0.58(-3.70%)
Feb 16, 2022 15.90 15.98 15.62 15.66 380,880 -0.22(-1.39%)
Feb 15, 2022 15.61 15.96 15.61 15.88 441,189 +0.44(+2.85%)
Feb 14, 2022 15.82 15.92 15.33 15.44 325,044 -0.31(-1.97%)
Feb 11, 2022 15.90 16.21 15.55 15.75 510,710 -0.12(-0.76%)
Feb 10, 2022 15.66 16.10 15.60 15.87 736,761 +0.01(+0.06%)
Feb 09, 2022 15.95 16.03 15.63 15.86 1,043,415 +0.06(+0.38%)
Feb 08, 2022 15.25 15.84 15.18 15.80 867,691 +0.67(+4.43%)
Feb 07, 2022 14.78 15.27 14.78 15.13 734,275 +0.39(+2.65%)
Feb 04, 2022 14.19 14.77 14.10 14.74 475,181 +0.53(+3.73%)
Feb 03, 2022 14.10 14.21 493,553 -0.05(-0.35%)
Feb 02, 2022 14.40 14.59 14.07 14.26 475,914 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.