Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.64	14.64	14.55	14.58	136,800	+0.04(+0.28%)
Feb 26, 2004	14.65	14.67	14.52	14.54	109,700	-0.03(-0.21%)
Feb 25, 2004	14.65	14.65	14.49	14.57	113,700	-0.05(-0.34%)
Feb 24, 2004	14.57	14.64	14.52	14.62	108,000	+0.09(+0.62%)
Feb 23, 2004	14.50	14.58	14.45	14.53	186,100	+0.08(+0.55%)
Feb 20, 2004	14.50	14.50	14.42	14.45	80,900	+0.02(+0.14%)
Feb 19, 2004	14.57	14.59	14.42	14.43	78,800	-0.15(-1.03%)
Feb 18, 2004	14.62	14.68	14.53	14.58	88,600	-0.01(-0.07%)
Feb 17, 2004	14.69	14.69	14.59	14.59	137,700	+0.01(+0.07%)
Feb 13, 2004	14.53	14.64	14.51	14.58	87,400	+0.09(+0.62%)
Feb 12, 2004	14.62	14.62	14.49	14.49	119,600	-0.10(-0.69%)
Feb 11, 2004	14.59	14.60	14.49	14.59	136,900	+0.09(+0.62%)
Feb 10, 2004	14.58	14.59	14.45	14.50	151,500	-0.03(-0.21%)
Feb 09, 2004	14.52	14.58	14.48	14.53	86,900	+0.01(+0.07%)
Feb 06, 2004	14.50	14.52	14.46	14.52	61,900	+0.06(+0.41%)
Feb 05, 2004	14.49	14.49	14.42	14.46	82,200	+0.01(+0.07%)
Feb 04, 2004	14.49	14.50	14.40	14.45	108,500	-0.02(-0.14%)
Feb 03, 2004	14.48	14.49	14.42	14.47	92,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.