Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.96	15.10	14.95	15.04	74,600	+0.08(+0.53%)
Feb 27, 2006	14.91	14.98	14.91	14.96	41,500	+0.04(+0.27%)
Feb 24, 2006	15.05	15.06	14.92	14.92	73,700	-0.11(-0.73%)
Feb 23, 2006	15.04	15.05	14.88	15.03	70,000	+0.06(+0.40%)
Feb 22, 2006	14.93	14.97	14.86	14.97	68,100	+0.06(+0.40%)
Feb 21, 2006	15.00	15.03	14.84	14.91	111,800	-0.04(-0.27%)
Feb 17, 2006	14.83	14.95	14.83	14.95	52,100	+0.14(+0.95%)
Feb 16, 2006	15.00	15.01	14.79	14.81	89,900	-0.23(-1.53%)
Feb 15, 2006	14.96	15.05	14.86	15.04	101,700	+0.11(+0.74%)
Feb 14, 2006	14.96	14.97	14.89	14.93	82,800	-0.05(-0.33%)
Feb 13, 2006	14.90	14.98	14.88	14.98	82,700	+0.07(+0.47%)
Feb 10, 2006	14.89	14.96	14.85	14.91	58,000	+0.05(+0.34%)
Feb 09, 2006	14.98	14.98	14.85	14.86	67,100	-0.11(-0.73%)
Feb 08, 2006	14.88	14.99	14.83	14.97	80,100	+0.08(+0.54%)
Feb 07, 2006	14.70	14.89	14.70	14.89	101,400	+0.11(+0.74%)
Feb 06, 2006	14.90	14.92	14.70	14.78	65,400	+0.02(+0.14%)
Feb 03, 2006	14.80	14.80	14.71	14.76	61,900	-0.04(-0.27%)
Feb 02, 2006	14.90	14.91	14.76	14.80	82,900	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.