Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.86	11.86	11.79	11.85	183,937	+0.03(+0.25%)
Feb 27, 2014	11.77	11.82	11.74	11.82	186,987	+0.07(+0.60%)
Feb 26, 2014	11.74	11.78	11.73	11.75	122,617	+0.02(+0.17%)
Feb 25, 2014	11.75	11.75	11.70	11.73	237,626	+0.00(+0.00%)
Feb 24, 2014	11.78	11.80	11.70	11.73	164,959	-0.06(-0.51%)
Feb 21, 2014	11.84	11.87	11.78	11.79	120,139	-0.08(-0.67%)
Feb 20, 2014	11.87	11.87	11.82	11.87	124,994	-0.03(-0.25%)
Feb 19, 2014	11.79	11.90	11.79	11.90	133,396	+0.02(+0.18%)
Feb 18, 2014	11.90	11.90	11.84	11.88	109,640	+0.06(+0.50%)
Feb 14, 2014	11.85	11.82	11.82	11.82	85,300	-0.04(-0.34%)
Feb 13, 2014	11.90	11.90	11.82	11.86	98,387	-0.06(-0.50%)
Feb 12, 2014	11.87	11.93	11.82	11.92	186,372	+0.08(+0.68%)
Feb 11, 2014	11.84	11.88	11.83	11.84	217,849	-0.05(-0.42%)
Feb 10, 2014	11.84	11.89	11.81	11.89	252,228	+0.03(+0.25%)
Feb 07, 2014	11.76	11.86	11.73	11.86	78,399	+0.08(+0.68%)
Feb 06, 2014	11.83	11.84	11.72	11.78	266,349	-0.01(-0.08%)
Feb 05, 2014	11.74	11.79	11.70	11.79	167,949	+0.03(+0.26%)
Feb 04, 2014	11.88	11.88	11.75	11.76	105,707	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.