Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.14	13.15	13.08	13.11	109,254	+0.02(+0.15%)
Feb 26, 2016	13.15	13.16	13.09	13.09	90,513	-0.06(-0.46%)
Feb 25, 2016	13.14	13.19	13.14	13.15	100,849	-0.03(-0.23%)
Feb 24, 2016	13.15	13.18	13.10	13.18	179,607	+0.10(+0.76%)
Feb 23, 2016	13.05	13.08	13.02	13.08	168,020	+0.06(+0.46%)
Feb 22, 2016	13.08	13.09	13.00	13.02	116,112	-0.04(-0.31%)
Feb 19, 2016	13.08	13.08	13.05	13.06	86,575	+0.04(+0.31%)
Feb 18, 2016	13.04	13.08	13.00	13.02	103,458	-0.01(-0.08%)
Feb 17, 2016	13.04	13.08	13.02	13.03	128,326	-0.02(-0.15%)
Feb 16, 2016	13.10	13.15	13.02	13.05	297,271	-0.10(-0.76%)
Feb 12, 2016	13.20	13.15	13.15	13.15	128,000	-0.04(-0.30%)
Feb 11, 2016	13.22	13.25	13.18	13.19	119,260	-0.02(-0.15%)
Feb 10, 2016	13.20	13.25	13.18	13.21	145,581	+0.01(+0.08%)
Feb 09, 2016	13.17	13.20	13.13	13.20	191,181	+0.04(+0.30%)
Feb 08, 2016	13.20	13.20	13.10	13.16	84,795	-0.03(-0.23%)
Feb 05, 2016	13.17	13.20	13.15	13.19	101,970	+0.09(+0.69%)
Feb 04, 2016	13.16	13.17	13.10	13.10	124,627	-0.02(-0.15%)
Feb 03, 2016	13.16	13.17	13.11	13.12	151,329	-0.01(-0.08%)
Feb 02, 2016	13.16	13.18	13.11	13.13	235,172	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.