Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.24	12.30	12.20	12.27	108,224	+0.04(+0.33%)
Feb 25, 2022	12.20	12.23	12.15	12.23	170,038	+0.07(+0.58%)
Feb 24, 2022	11.89	12.17	11.84	12.16	324,584	+0.19(+1.59%)
Feb 23, 2022	12.11	12.11	11.93	11.97	137,001	-0.10(-0.83%)
Feb 22, 2022	12.28	12.28	12.04	12.07	96,090	-0.21(-1.71%)
Feb 18, 2022				12.28	0	+0.03(+0.24%)
Feb 17, 2022	12.13	12.33	12.11	12.25	268,332	+0.10(+0.82%)
Feb 16, 2022	11.99	12.19	11.96	12.15	193,705	+0.13(+1.08%)
Feb 15, 2022	11.98	12.06	11.92	12.02	161,883	+0.04(+0.33%)
Feb 14, 2022	12.08	12.08	11.97	11.98	203,819	-0.09(-0.75%)
Feb 11, 2022	12.34	12.35	12.02	12.07	215,916	-0.22(-1.79%)
Feb 10, 2022	12.36	12.42	12.24	12.29	330,284	-0.10(-0.81%)
Feb 09, 2022	12.43	12.44	12.36	12.39	91,899	+0.03(+0.24%)
Feb 08, 2022	12.38	12.46	12.32	12.36	141,610	-0.07(-0.56%)
Feb 07, 2022	12.36	12.45	12.32	12.43	77,497	+0.15(+1.22%)
Feb 04, 2022	12.38	12.49	12.27	12.28	105,131	-0.11(-0.89%)
Feb 03, 2022	12.42	12.51	12.39	12.39	122,215	-0.16(-1.27%)
Feb 02, 2022	12.60	12.70	12.55	12.55	53,209	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.