Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.31	13.35	13.26	13.31	44,662	+0.02(+0.14%)
Feb 27, 2013	13.38	13.38	13.23	13.29	80,914	-0.07(-0.49%)
Feb 26, 2013	13.26	13.36	13.26	13.36	37,089	-0.05(-0.36%)
Feb 22, 2013	13.46	13.46	13.35	13.41	48,077	+0.00(+0.00%)
Feb 21, 2013	13.32	13.41	13.30	13.41	77,846	+0.07(+0.54%)
Feb 20, 2013	13.38	13.38	13.26	13.34	72,182	+0.04(+0.27%)
Feb 19, 2013	13.42	13.42	13.27	13.30	80,862	-0.12(-0.89%)
Feb 15, 2013	13.37	13.42	13.33	13.42	83,581	+0.03(+0.22%)
Feb 14, 2013	13.55	13.55	13.38	13.39	87,563	-0.13(-0.93%)
Feb 13, 2013	13.63	13.63	13.52	13.52	59,272	-0.06(-0.44%)
Feb 12, 2013	13.62	13.62	13.53	13.58	45,855	+0.02(+0.13%)
Feb 11, 2013	13.55	13.65	13.53	13.56	112,662	+0.05(+0.40%)
Feb 08, 2013	13.59	13.59	13.47	13.50	58,427	-0.07(-0.49%)
Feb 07, 2013	13.65	13.65	13.52	13.57	47,725	-0.05(-0.40%)
Feb 06, 2013	13.62	13.64	13.59	13.62	55,779	+0.10(+0.71%)
Feb 04, 2013	13.64	13.64	13.51	13.53	52,302	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.