Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.95	11.95	11.90	11.92	227,151	-0.01(-0.10%)
Feb 27, 2014	11.89	11.93	11.87	11.93	103,440	+0.02(+0.21%)
Feb 26, 2014	11.94	11.94	11.87	11.90	64,062	+0.03(+0.26%)
Feb 25, 2014	11.89	11.90	11.85	11.87	54,045	+0.01(+0.10%)
Feb 24, 2014	11.87	11.89	11.84	11.86	51,115	+0.01(+0.10%)
Feb 21, 2014	11.89	11.91	11.85	11.85	38,720	-0.02(-0.21%)
Feb 20, 2014	11.87	11.90	11.85	11.87	54,718	-0.01(-0.05%)
Feb 19, 2014	11.87	11.92	11.86	11.88	48,380	+0.06(+0.50%)
Feb 18, 2014	11.83	11.88	11.82	11.82	32,891	-0.01(-0.05%)
Feb 14, 2014	11.88	11.83	11.83	11.83	28,749	-0.04(-0.31%)
Feb 13, 2014	11.82	11.86	11.78	11.86	37,069	+0.05(+0.42%)
Feb 12, 2014	11.83	11.83	11.79	11.81	43,811	+0.01(+0.05%)
Feb 11, 2014	11.80	11.84	11.76	11.81	41,989	-0.01(-0.10%)
Feb 10, 2014	11.80	11.83	11.77	11.82	105,257	+0.06(+0.52%)
Feb 07, 2014	11.71	11.76	11.70	11.76	61,127	+0.06(+0.47%)
Feb 06, 2014	11.75	11.75	11.68	11.70	69,486	-0.01(-0.10%)
Feb 05, 2014	11.78	11.78	11.70	11.72	98,352	-0.05(-0.42%)
Feb 04, 2014	11.88	11.88	11.77	11.77	58,334	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.