Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.82	13.85	13.80	13.83	86,740	+0.03(+0.19%)
Feb 26, 2015	13.78	13.84	13.73	13.80	341,231	+0.01(+0.05%)
Feb 25, 2015	13.84	13.84	13.78	13.80	64,704	+0.06(+0.45%)
Feb 24, 2015	13.73	13.75	13.65	13.74	96,368	+0.00(+0.02%)
Feb 23, 2015	13.74	13.75	13.72	13.73	37,391	+0.03(+0.19%)
Feb 20, 2015	13.65	13.71	13.62	13.71	62,345	+0.12(+0.86%)
Feb 19, 2015	13.57	13.67	13.56	13.59	63,779	+0.01(+0.10%)
Feb 18, 2015	13.40	13.62	13.40	13.58	84,925	+0.15(+1.14%)
Feb 17, 2015	13.68	13.68	13.40	13.42	140,131	-0.25(-1.85%)
Feb 13, 2015	13.76	13.68	13.68	13.68	94,424	-0.12(-0.89%)
Feb 12, 2015	13.82	13.86	13.80	13.80	94,262	-0.02(-0.14%)
Feb 11, 2015	13.80	13.84	13.77	13.82	77,768	+0.04(+0.28%)
Feb 10, 2015	13.81	13.84	13.78	13.78	119,273	-0.03(-0.19%)
Feb 09, 2015	13.79	13.84	13.78	13.81	46,397	-0.04(-0.28%)
Feb 06, 2015	13.92	13.92	13.83	13.84	61,758	-0.10(-0.74%)
Feb 05, 2015	13.95	13.98	13.92	13.95	52,499	-0.03(-0.19%)
Feb 04, 2015	13.99	13.99	13.91	13.97	91,092	-0.05(-0.37%)
Feb 03, 2015	14.03	14.09	14.03	14.03	105,355	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.