Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.67	19.00	18.67	18.95	51,715	-0.16(-0.84%)
Feb 27, 2020	19.26	19.36	19.02	19.11	50,851	-0.14(-0.75%)
Feb 26, 2020	19.24	19.31	19.19	19.26	35,324	+0.02(+0.09%)
Feb 25, 2020	19.18	19.26	19.18	19.24	30,686	+0.06(+0.31%)
Feb 24, 2020	19.16	19.43	19.16	19.18	57,719	+0.02(+0.10%)
Feb 21, 2020	19.08	19.36	19.08	19.16	22,721	+0.08(+0.43%)
Feb 20, 2020	18.97	19.22	18.95	19.08	40,900	+0.08(+0.41%)
Feb 19, 2020	18.91	19.00	18.88	19.00	20,621	+0.11(+0.58%)
Feb 18, 2020	18.87	18.90	18.85	18.89	16,098	+0.03(+0.13%)
Feb 14, 2020	19.04	19.04	18.83	18.87	26,474	+0.02(+0.09%)
Feb 13, 2020	18.83	18.90	18.83	18.85	28,104	+0.02(+0.09%)
Feb 12, 2020	18.83	18.87	18.72	18.83	20,550	+0.00(+0.00%)
Feb 11, 2020	18.82	18.89	18.79	18.83	12,148	-0.03(-0.18%)
Feb 10, 2020	18.97	18.97	18.71	18.87	22,090	-0.05(-0.27%)
Feb 07, 2020	18.85	18.95	18.83	18.92	27,899	+0.04(+0.22%)
Feb 06, 2020	18.83	18.89	18.75	18.88	20,201	+0.05(+0.27%)
Feb 05, 2020	18.74	18.83	18.74	18.83	21,169	+0.05(+0.27%)
Feb 04, 2020	18.73	18.79	18.66	18.78	15,925	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.