Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.82	46.95	46.50	46.57	97,257	-0.04(-0.09%)
Feb 25, 2021	47.73	47.85	46.39	46.61	94,662	-1.36(-2.84%)
Feb 24, 2021	47.53	48.08	47.48	47.98	113,645	+0.41(+0.87%)
Feb 23, 2021	47.13	47.73	46.93	47.56	225,230	+0.08(+0.16%)
Feb 22, 2021	47.61	47.61	47.35	47.49	51,420	-0.35(-0.74%)
Feb 19, 2021	48.01	48.08	47.69	47.84	93,730	-0.05(-0.10%)
Feb 18, 2021	47.93	48.03	47.53	47.89	247,654	-0.23(-0.47%)
Feb 17, 2021	47.69	48.23	47.69	48.12	59,226	+0.18(+0.37%)
Feb 16, 2021	48.93	48.99	47.82	47.94	229,573	-0.77(-1.58%)
Feb 12, 2021	48.69	48.81	48.61	48.71	82,140	-0.07(-0.15%)
Feb 11, 2021	48.95	49.16	48.72	48.78	159,220	+0.06(+0.12%)
Feb 10, 2021	48.91	49.00	48.39	48.72	134,936	+0.10(+0.20%)
Feb 09, 2021	48.09	48.64	48.09	48.62	90,459	+0.51(+1.05%)
Feb 08, 2021	48.06	48.25	47.94	48.12	148,209	+0.30(+0.63%)
Feb 05, 2021	48.36	48.36	47.71	47.82	75,085	-0.26(-0.53%)
Feb 04, 2021	48.37	48.47	47.96	48.07	81,364	-0.29(-0.60%)
Feb 03, 2021	48.14	48.54	47.79	48.36	69,945	+0.22(+0.46%)
Feb 02, 2021	48.40	48.82	48.13	48.14	133,873	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.