Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	51.44	51.91	50.80	51.89	391,411	+0.45(+0.88%)
Feb 27, 2006	51.84	51.86	51.35	51.44	287,068	-0.34(-0.66%)
Feb 24, 2006	51.87	52.06	51.52	51.78	296,280	-0.16(-0.31%)
Feb 23, 2006	51.89	52.07	51.59	51.94	183,395	+0.07(+0.13%)
Feb 22, 2006	51.59	52.12	51.35	51.87	457,903	+0.20(+0.38%)
Feb 21, 2006	51.57	51.77	51.32	51.68	397,776	+0.07(+0.13%)
Feb 17, 2006	51.01	51.79	50.78	51.61	332,122	+0.68(+1.34%)
Feb 16, 2006	50.48	50.93	50.42	50.93	246,704	+0.51(+1.02%)
Feb 15, 2006	50.27	50.57	50.10	50.42	378,347	+0.08(+0.17%)
Feb 14, 2006	49.77	50.74	49.21	50.33	560,571	+0.57(+1.14%)
Feb 13, 2006	49.63	49.88	49.44	49.77	242,015	+0.15(+0.30%)
Feb 10, 2006	49.20	49.68	49.03	49.62	544,325	+0.47(+0.95%)
Feb 09, 2006	48.84	49.53	48.65	49.15	376,505	+0.43(+0.88%)
Feb 08, 2006	49.10	49.10	48.21	48.72	421,893	-0.09(-0.18%)
Feb 07, 2006	49.17	49.41	48.74	48.81	196,794	-0.45(-0.91%)
Feb 06, 2006	49.38	49.55	49.05	49.26	371,983	-0.18(-0.36%)
Feb 03, 2006	49.64	49.72	48.58	49.44	417,539	-0.35(-0.71%)
Feb 02, 2006	50.03	50.12	49.74	49.79	543,320	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.