Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.18	30.75	29.90	30.49	1,699,449	+0.34(+1.13%)
Feb 25, 2010	29.27	30.20	29.18	30.15	1,162,346	+0.32(+1.06%)
Feb 24, 2010	29.21	29.84	28.94	29.83	2,145,061	+0.70(+2.40%)
Feb 23, 2010	29.49	29.60	29.01	29.13	2,565,332	-0.47(-1.57%)
Feb 22, 2010	28.87	29.85	28.76	29.60	2,432,873	+0.87(+3.01%)
Feb 19, 2010	28.44	28.88	28.36	28.73	2,535,759	+0.01(+0.02%)
Feb 18, 2010	28.37	28.99	28.21	28.73	2,127,889	+0.13(+0.44%)
Feb 17, 2010	28.74	29.01	28.33	28.60	1,929,915	-0.02(-0.08%)
Feb 16, 2010	27.88	28.67	27.64	28.62	2,486,984	+1.18(+4.31%)
Feb 12, 2010	26.61	27.44	27.44	27.44	1,889,561	+0.38(+1.39%)
Feb 11, 2010	26.56	27.17	26.41	27.07	1,802,982	+0.35(+1.30%)
Feb 10, 2010	26.37	27.05	25.97	26.72	2,132,005	+0.29(+1.11%)
Feb 09, 2010	26.92	26.92	25.87	26.43	3,060,765	+0.05(+0.18%)
Feb 08, 2010	27.37	27.71	26.31	26.38	2,493,524	-0.81(-2.99%)
Feb 05, 2010	26.97	27.76	26.16	27.19	3,844,941	+0.26(+0.98%)
Feb 04, 2010	28.17	28.17	26.83	26.93	3,835,644	-1.59(-5.57%)
Feb 03, 2010	28.44	28.58	27.92	28.52	2,540,752	-0.14(-0.48%)
Feb 02, 2010	28.53	28.68	28.14	28.65	2,548,540	+0.44(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.