Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.06	46.32	45.68	46.07	1,878,494	+0.15(+0.33%)
Feb 28, 2012	45.97	46.23	45.58	45.92	1,658,854	+0.07(+0.16%)
Feb 27, 2012	45.48	45.97	45.01	45.85	928,354	+0.09(+0.20%)
Feb 24, 2012	45.94	45.98	45.54	45.76	1,039,109	-0.13(-0.29%)
Feb 23, 2012	45.30	46.29	45.17	45.89	1,111,674	+0.59(+1.31%)
Feb 22, 2012	45.21	45.63	44.95	45.29	1,450,273	+0.01(+0.03%)
Feb 21, 2012	45.92	45.97	44.83	45.28	1,223,509	-0.57(-1.24%)
Feb 17, 2012	46.23	46.23	45.71	45.85	1,369,322	-0.14(-0.30%)
Feb 16, 2012	45.74	46.32	45.65	45.99	1,659,485	+0.24(+0.53%)
Feb 15, 2012	45.48	46.04	45.30	45.75	1,256,542	+0.54(+1.19%)
Feb 14, 2012	45.63	45.86	44.93	45.21	985,944	-0.59(-1.30%)
Feb 13, 2012	46.00	46.19	45.44	45.80	719,984	+0.47(+1.04%)
Feb 10, 2012	45.18	45.83	45.17	45.33	894,004	-0.44(-0.95%)
Feb 09, 2012	46.05	46.20	45.40	45.77	980,813	-0.17(-0.37%)
Feb 08, 2012	46.29	46.85	45.71	45.94	1,029,807	-0.45(-0.98%)
Feb 07, 2012	46.36	46.59	46.11	46.39	1,228,510	-0.39(-0.83%)
Feb 06, 2012	46.85	46.97	46.52	46.78	976,889	-0.21(-0.45%)
Feb 03, 2012	46.14	47.16	46.14	46.99	2,369,897	+1.04(+2.25%)
Feb 02, 2012	45.39	46.02	45.30	45.96	1,823,907	+0.79(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.