Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.32	80.91	79.52	80.86	989,705	+0.75(+0.93%)
Feb 26, 2015	81.11	81.11	79.95	80.12	667,334	-0.87(-1.07%)
Feb 25, 2015	80.77	81.99	80.61	80.98	613,432	+0.15(+0.19%)
Feb 24, 2015	82.49	82.49	80.15	80.83	1,132,116	-1.83(-2.21%)
Feb 23, 2015	82.33	82.79	81.38	82.66	842,229	+0.71(+0.86%)
Feb 20, 2015	80.74	82.09	80.51	81.95	749,808	+0.94(+1.16%)
Feb 19, 2015	82.41	82.64	80.83	81.02	638,431	-1.76(-2.12%)
Feb 18, 2015	81.97	82.94	81.35	82.77	801,245	+0.97(+1.18%)
Feb 17, 2015	81.72	82.96	81.46	81.81	629,170	-0.11(-0.14%)
Feb 13, 2015	82.40	81.92	81.92	81.92	591,141	-0.41(-0.50%)
Feb 12, 2015	80.78	82.50	80.45	82.34	784,426	+1.13(+1.40%)
Feb 11, 2015	81.33	81.62	80.27	81.20	614,595	+0.03(+0.04%)
Feb 10, 2015	81.01	81.33	80.28	81.17	798,604	+0.52(+0.65%)
Feb 09, 2015	81.09	81.90	80.62	80.65	1,217,764	-0.63(-0.78%)
Feb 06, 2015	82.17	82.18	80.82	81.28	2,364,378	-1.15(-1.39%)
Feb 05, 2015	81.18	82.45	81.05	82.42	688,344	+1.27(+1.56%)
Feb 04, 2015	80.88	81.53	80.37	81.16	560,547	-0.14(-0.17%)
Feb 03, 2015	79.77	81.30	79.50	81.30	870,333	+0.87(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.