Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.47	75.70	74.80	75.53	897,189	-0.03(-0.04%)
Feb 27, 2017	75.11	75.88	74.84	75.56	540,817	+0.66(+0.88%)
Feb 24, 2017	75.02	75.19	74.11	74.90	902,828	-0.19(-0.26%)
Feb 23, 2017	75.62	76.24	74.72	75.09	673,476	-0.26(-0.35%)
Feb 22, 2017	75.36	75.60	74.47	75.35	790,904	+0.07(+0.09%)
Feb 21, 2017	74.54	75.50	74.28	75.29	795,705	+0.70(+0.93%)
Feb 17, 2017		74.59	74.59	74.59	0	+0.38(+0.51%)
Feb 16, 2017	74.76	75.70	74.00	74.21	856,414	-0.30(-0.40%)
Feb 15, 2017	74.17	74.76	73.43	74.51	782,162	+0.08(+0.11%)
Feb 14, 2017	73.92	74.71	73.07	74.43	847,582	+0.49(+0.66%)
Feb 13, 2017	73.79	74.17	72.97	73.94	580,853	+0.35(+0.47%)
Feb 10, 2017	73.04	73.65	72.84	73.59	634,996	+0.54(+0.73%)
Feb 09, 2017	72.82	73.20	72.55	73.06	670,334	+0.35(+0.48%)
Feb 08, 2017	72.18	73.08	71.86	72.71	501,586	+0.72(+1.01%)
Feb 07, 2017	72.94	73.69	71.81	71.98	887,496	-0.75(-1.03%)
Feb 06, 2017	72.87	73.06	72.22	72.73	756,069	-0.25(-0.34%)
Feb 03, 2017	73.48	74.09	72.85	72.98	830,753	+0.26(+0.36%)
Feb 02, 2017	71.75	73.07	71.49	72.72	849,314	+1.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.