Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 361.09 381.73 359.24 381.15 117,462 +16.93(+4.65%)
Feb 27, 2018 348.92 364.45 343.70 364.22 110,036 +14.84(+4.25%)
Feb 26, 2018 352.51 359.36 347.64 349.38 40,552 -7.31(-2.05%)
Feb 23, 2018 363.29 369.56 356.34 356.68 79,504 -14.38(-3.88%)
Feb 22, 2018 371.41 371.06 75,478 +2.55(+0.69%)
Feb 21, 2018 368.28 370.48 350.54 368.51 54,589 -1.39(-0.38%)
Feb 20, 2018 367.82 372.57 360.63 369.90 92,219 +8.47(+2.34%)
Feb 16, 2018 361.44 361.44 361.44 0 -3.94(-1.08%)
Feb 15, 2018 369.21 377.09 365.26 365.38 61,237 -11.94(-3.17%)
Feb 14, 2018 406.66 408.57 374.08 377.32 88,444 -21.45(-5.38%)
Feb 13, 2018 407.47 410.49 396.11 398.78 44,021 -2.78(-0.69%)
Feb 12, 2018 411.07 423.13 395.18 401.56 91,283 -11.13(-2.70%)
Feb 09, 2018 412.46 449.33 402.83 412.69 117,706 -11.71(-2.76%)
Feb 08, 2018 388.69 424.40 388.69 424.40 69,589 +34.44(+8.83%)
Feb 07, 2018 391.36 399.01 382.54 389.96 81,515 -0.70(-0.18%)
Feb 06, 2018 427.30 436.22 385.44 390.66 125,152 +0.00(+0.00%)
Feb 05, 2018 371.64 402.60 367.35 390.66 114,063 +27.25(+7.50%)
Feb 02, 2018 349.15 365.26 348.45 363.41 159,557 +20.53(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.