Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	361.09	381.73	359.24	381.15	117,462	+16.93(+4.65%)
Feb 27, 2018	348.92	364.45	343.70	364.22	110,036	+14.84(+4.25%)
Feb 26, 2018	352.51	359.36	347.64	349.38	40,552	-7.31(-2.05%)
Feb 23, 2018	363.29	369.56	356.34	356.68	79,504	-14.38(-3.88%)
Feb 22, 2018		371.41		371.06	75,478	+2.55(+0.69%)
Feb 21, 2018	368.28	370.48	350.54	368.51	54,589	-1.39(-0.38%)
Feb 20, 2018	367.82	372.57	360.63	369.90	92,219	+8.47(+2.34%)
Feb 16, 2018		361.44	361.44	361.44	0	-3.94(-1.08%)
Feb 15, 2018	369.21	377.09	365.26	365.38	61,237	-11.94(-3.17%)
Feb 14, 2018	406.66	408.57	374.08	377.32	88,444	-21.45(-5.38%)
Feb 13, 2018	407.47	410.49	396.11	398.78	44,021	-2.78(-0.69%)
Feb 12, 2018	411.07	423.13	395.18	401.56	91,283	-11.13(-2.70%)
Feb 09, 2018	412.46	449.33	402.83	412.69	117,706	-11.71(-2.76%)
Feb 08, 2018	388.69	424.40	388.69	424.40	69,589	+34.44(+8.83%)
Feb 07, 2018	391.36	399.01	382.54	389.96	81,515	-0.70(-0.18%)
Feb 06, 2018	427.30	436.22	385.44	390.66	125,152	+0.00(+0.00%)
Feb 05, 2018	371.64	402.60	367.35	390.66	114,063	+27.25(+7.50%)
Feb 02, 2018	349.15	365.26	348.45	363.41	159,557	+20.53(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.