Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aben Minerals Ltd
(OP:
ABNAF
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1273
0.1349
0.1273
0.1300
17,535
-0.00(-1.52%)
Feb 27, 2019
0.1370
0.1370
0.1281
0.1320
33,300
-0.01(-3.65%)
Feb 26, 2019
0.1381
0.1381
0.1304
0.1370
35,240
+0.01(+8.73%)
Feb 25, 2019
0.1233
0.1300
0.1233
0.1260
53,030
-0.01(-6.67%)
Feb 22, 2019
0.1366
0.1404
0.1268
0.1350
36,000
+0.00(+0.00%)
Feb 21, 2019
0.1230
0.1378
0.1230
0.1350
98,960
+0.01(+9.49%)
Feb 20, 2019
0.1306
0.1386
0.1233
0.1233
157,548
-0.01(-8.05%)
Feb 19, 2019
0.1299
0.1403
0.1299
0.1341
84,070
-0.00(-2.69%)
Feb 15, 2019
0.1400
0.1403
0.1350
0.1378
22,500
+0.00(+0.66%)
Feb 14, 2019
0.1300
0.1374
0.1290
0.1369
53,300
+0.01(+5.15%)
Feb 13, 2019
0.1327
0.1376
0.1301
0.1302
88,499
+0.00(+0.62%)
Feb 12, 2019
0.1272
0.1294
0.1272
0.1294
15,000
+0.00(+3.27%)
Feb 11, 2019
0.1179
0.1253
0.1160
0.1253
46,500
+0.01(+5.29%)
Feb 08, 2019
0.1200
0.1230
0.1190
0.1190
38,000
+0.00(+0.51%)
Feb 07, 2019
0.1159
0.1221
0.1112
0.1184
28,700
-0.00(-1.33%)
Feb 06, 2019
0.1161
0.1233
0.1121
0.1200
59,600
-0.00(-3.23%)
Feb 05, 2019
0.1160
0.1261
0.1160
0.1240
66,593
-0.00(-0.80%)
Feb 04, 2019
0.1157
0.1250
0.1143
0.1250
205,262
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.