Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avolta Ag ADR
(OP:
DUFRY
)
3.836
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.465
4.465
4.390
4.405
35,284
+0.07(+1.61%)
Feb 27, 2023
4.390
4.400
4.330
4.335
39,346
+0.10(+2.36%)
Feb 24, 2023
4.205
4.265
4.205
4.235
28,219
-0.04(-1.05%)
Feb 23, 2023
4.280
4.290
4.255
4.280
46,656
+0.03(+0.71%)
Feb 22, 2023
4.270
4.310
4.250
4.250
86,091
-0.05(-1.16%)
Feb 21, 2023
4.330
4.330
4.270
4.300
54,173
-0.14(-3.15%)
Feb 17, 2023
4.390
4.440
4.390
4.440
36,053
+0.08(+1.83%)
Feb 16, 2023
4.353
4.400
4.350
4.360
84,845
+0.00(+0.11%)
Feb 15, 2023
4.310
4.370
4.310
4.355
38,394
+0.01(+0.11%)
Feb 14, 2023
4.290
4.360
4.290
4.350
44,553
+0.03(+0.69%)
Feb 13, 2023
4.290
4.330
4.290
4.320
32,863
+0.03(+0.70%)
Feb 10, 2023
4.255
4.290
4.245
4.290
51,122
-0.01(-0.23%)
Feb 09, 2023
4.380
4.400
4.300
4.300
23,236
-0.05(-1.15%)
Feb 08, 2023
4.330
4.360
4.315
4.350
35,671
+0.00(+0.00%)
Feb 07, 2023
4.360
4.390
4.300
4.350
38,194
-0.03(-0.57%)
Feb 06, 2023
4.385
4.390
4.360
4.375
25,074
-0.11(-2.34%)
Feb 03, 2023
4.440
4.500
4.440
4.480
168,544
-0.09(-1.97%)
Feb 02, 2023
4.550
4.600
4.550
4.570
108,143
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.