Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0901	0.0901	0.0900	0.0900	600	-0.00(-3.02%)
Feb 27, 2023	0.0930	0.0930	0.0924	0.0928	11,800	-0.00(-0.22%)
Feb 23, 2023				0.0930	0	+0.01(+6.41%)
Feb 22, 2023	0.0888	0.0930	0.0874	0.0874	52,666	-0.00(-1.47%)
Feb 21, 2023	0.0912	0.0919	0.0883	0.0887	91,000	-0.00(-3.59%)
Feb 17, 2023	0.1014	0.1014	0.0911	0.0920	308,164	-0.01(-12.55%)
Feb 16, 2023	0.1052	0.1052	0.1052	0.1052	10,000	+0.00(+3.75%)
Feb 15, 2023	0.1111	0.1111	0.1013	0.1014	117,832	-0.01(-6.63%)
Feb 14, 2023	0.1050	0.1104	0.1050	0.1086	69,166	-0.00(-1.27%)
Feb 13, 2023	0.1100	0.1130	0.1100	0.1100	22,000	-0.00(-0.90%)
Feb 10, 2023	0.1073	0.1110	0.1073	0.1110	18,963	-0.00(-2.20%)
Feb 09, 2023	0.1163	0.1163	0.1135	0.1135	18,000	+0.00(+4.32%)
Feb 08, 2023	0.1154	0.1154	0.1088	0.1088	111,000	-0.01(-5.47%)
Feb 07, 2023	0.1136	0.1200	0.1102	0.1151	27,600	-0.00(-1.54%)
Feb 06, 2023	0.1200	0.1200	0.1159	0.1169	63,432	+0.00(+3.45%)
Feb 03, 2023	0.1159	0.1159	0.1130	0.1130	127,600	-0.01(-5.91%)
Feb 02, 2023	0.1240	0.1240	0.1201	0.1201	67,500	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.