Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 12:36 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.8000
0.8500
0.8000
0.8300
275,000
+0.03(+3.75%)
Feb 27, 2018
0.7900
0.8400
0.7600
0.8000
179,180
+0.00(+0.00%)
Feb 26, 2018
0.8100
0.8400
0.8000
0.8000
37,500
+0.03(+3.90%)
Feb 23, 2018
0.7200
0.8300
0.7000
0.7700
556,665
+0.03(+4.05%)
Feb 22, 2018
0.7500
0.7500
0.7000
0.7400
649,000
+0.06(+8.82%)
Feb 21, 2018
0.7100
0.7200
0.6800
0.6800
551,500
-0.03(-4.23%)
Feb 20, 2018
0.7200
0.7200
0.7200
0.7100
92,700
-0.01(-1.39%)
Feb 16, 2018
0.7200
0.7200
0.7200
0
-0.05(-6.49%)
Feb 15, 2018
0.7500
0.7700
0.7500
0.7700
46,500
+0.03(+4.05%)
Feb 14, 2018
0.7400
0.7400
0.7400
0.7400
5,000
+0.03(+4.23%)
Feb 13, 2018
0.7200
0.7200
0.7000
0.7100
357,122
+0.00(+0.00%)
Feb 12, 2018
0.7400
0.7400
0.7100
0.7100
105,004
-0.09(-11.25%)
Feb 09, 2018
0.7500
0.8000
0.7100
0.8000
382,027
+0.02(+2.56%)
Feb 08, 2018
0.7500
0.7700
0.7500
0.7800
159,441
+0.04(+5.41%)
Feb 07, 2018
0.7500
0.7400
0.7400
140,812
-0.01(-1.33%)
Feb 06, 2018
0.7400
0.7500
0.7000
0.7500
122,595
+0.03(+4.17%)
Feb 05, 2018
0.8000
0.8000
0.7200
0.7200
896,467
-0.12(-14.29%)
Feb 02, 2018
0.8400
0.9000
0.8400
0.8400
448,317
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.