John B Sanfilippo (NQ: JBSS )

94.50 +0.97 (+1.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.008 3.008 3.008 3.008 3,309 -0.09(-2.98%)
Feb 27, 2002 3.062 3.100 3.062 3.100 7,906 +0.03(+0.88%)
Feb 26, 2002 3.002 3.073 3.002 3.073 18,202 +0.01(+0.36%)
Feb 25, 2002 3.100 3.122 3.051 3.062 20,592 -0.07(-2.09%)
Feb 22, 2002 3.165 3.187 3.127 3.127 23,350 -0.04(-1.37%)
Feb 21, 2002 3.236 3.236 3.160 3.171 25,373 -0.05(-1.69%)
Feb 20, 2002 3.252 3.258 3.214 3.225 25,924 +0.01(+0.34%)
Feb 19, 2002 3.258 3.258 3.214 3.214 4,412 -0.02(-0.67%)
Feb 18, 2002 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Feb 15, 2002 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Feb 14, 2002 3.236 3.263 3.225 3.236 21,879 -0.01(-0.17%)
Feb 13, 2002 3.236 3.242 3.236 3.242 919 -0.04(-1.32%)
Feb 12, 2002 3.263 3.285 3.247 3.285 35,669 +0.05(+1.68%)
Feb 11, 2002 3.263 3.290 3.231 3.231 24,270 -0.03(-0.83%)
Feb 08, 2002 3.258 3.258 3.258 3.258 919 +0.01(+0.17%)
Feb 07, 2002 3.345 3.394 3.252 3.252 95,242 -0.09(-2.76%)
Feb 06, 2002 3.399 3.432 3.307 3.345 109,583 -0.06(-1.76%)
Feb 05, 2002 3.388 3.405 3.388 3.405 21,696 +0.00(+0.00%)
Feb 04, 2002 3.426 3.426 3.399 3.405 7,170 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.