Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.03	10.12	9.919	10.01	168,546	+0.02(+0.18%)
Feb 26, 2004	9.878	9.995	9.878	9.995	29,763	-0.02(-0.23%)
Feb 25, 2004	10.05	10.08	9.937	10.02	47,281	-0.07(-0.70%)
Feb 24, 2004	10.11	10.14	9.972	10.09	23,470	-0.12(-1.21%)
Feb 23, 2004	10.35	10.57	10.15	10.21	67,860	+0.10(+0.99%)
Feb 20, 2004	10.37	10.37	9.995	10.11	91,841	-0.31(-2.99%)
Feb 19, 2004	10.48	10.48	10.37	10.42	72,622	+0.14(+1.31%)
Feb 18, 2004	10.32	10.44	10.22	10.29	89,800	-0.12(-1.19%)
Feb 17, 2004	10.47	10.47	10.38	10.41	57,656	+0.24(+2.37%)
Feb 13, 2004	10.40	10.40	10.15	10.17	72,622	-0.13(-1.26%)
Feb 12, 2004	10.41	10.42	10.29	10.30	97,624	-0.20(-1.90%)
Feb 11, 2004	10.41	10.63	10.35	10.50	187,424	+0.11(+1.08%)
Feb 10, 2004	10.35	10.44	10.29	10.39	188,615	+0.21(+2.08%)
Feb 09, 2004	10.25	10.29	10.17	10.18	300,355	+0.09(+0.87%)
Feb 06, 2004	10.05	10.19	10.05	10.09	112,931	+0.44(+4.57%)
Feb 05, 2004	9.672	9.672	9.537	9.649	30,953	+0.15(+1.61%)
Feb 04, 2004	9.555	9.555	9.466	9.496	14,966	-0.06(-0.68%)
Feb 03, 2004	9.437	9.584	9.437	9.560	114,291	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.