Nicholas Fincl Inc (NQ: NICK )

9.020 -0.510 (-5.35%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.053 6.140 6.053 6.087 3,700 +0.04(+0.66%)
Feb 26, 2004 6.160 6.160 6.040 6.047 1,600 -0.08(-1.31%)
Feb 25, 2004 6.100 6.127 6.100 6.127 900 +0.03(+0.44%)
Feb 24, 2004 6.027 6.127 6.000 6.100 9,800 +0.01(+0.11%)
Feb 23, 2004 6.227 6.227 6.040 6.093 22,000 -0.07(-1.08%)
Feb 20, 2004 6.147 6.160 6.133 6.160 5,000 -0.01(-0.11%)
Feb 19, 2004 6.167 6.167 6.100 6.167 9,100 +0.01(+0.22%)
Feb 18, 2004 6.167 6.167 6.140 6.153 4,700 +0.05(+0.87%)
Feb 17, 2004 5.933 6.293 5.933 6.100 8,200 +0.09(+1.55%)
Feb 13, 2004 6.073 6.073 6.000 6.007 1,900 -0.07(-1.10%)
Feb 12, 2004 6.073 6.093 6.073 6.073 2,500 +0.01(+0.11%)
Feb 11, 2004 6.293 6.293 6.047 6.067 5,300 -0.03(-0.55%)
Feb 10, 2004 6.293 6.293 6.020 6.100 8,500 -0.03(-0.53%)
Feb 09, 2004 6.327 6.327 5.953 6.133 14,100 +0.05(+0.87%)
Feb 06, 2004 6.200 6.200 6.079 6.080 1,400 +0.00(+0.00%)
Feb 05, 2004 5.974 6.080 5.974 6.080 2,200 +0.01(+0.22%)
Feb 04, 2004 5.867 6.080 5.867 6.067 6,600 +0.01(+0.11%)
Feb 03, 2004 5.867 6.133 5.867 6.060 3,900 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.