Byd Ltd H Shs (OP: BYDDF )

40.00 USD +0.20 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 25, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 24, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 23, 2005 3.100 3.100 3.100 3.100 100 +0.00(+0.00%)
Feb 22, 2005 3.100 3.100 3.100 3.100 100 +0.05(+1.64%)
Feb 18, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 17, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 16, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 15, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 14, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 11, 2005 3.050 3.050 3.050 3.050 1,500 +0.00(+0.00%)
Feb 10, 2005 3.050 3.050 3.050 3.050 1,500 +0.12(+4.10%)
Feb 09, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 08, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 07, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 04, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 03, 2005 2.930 2.930 2.930 2.930 1,688 +0.00(+0.00%)
Feb 02, 2005 2.930 2.930 2.930 2.930 1,688 -0.17(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.