Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.25 USD -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 19.10 19.25 19.12 19.19 174,900 +0.09(+0.47%)
Feb 27, 2006 19.19 19.24 19.04 19.10 113,800 +0.01(+0.05%)
Feb 24, 2006 19.13 19.18 19.01 19.09 146,200 +0.04(+0.21%)
Feb 23, 2006 19.10 19.12 18.83 19.05 184,600 +0.08(+0.42%)
Feb 22, 2006 19.15 19.17 18.92 18.97 153,200 -0.06(-0.32%)
Feb 21, 2006 19.05 19.10 18.86 19.03 147,900 +0.10(+0.53%)
Feb 17, 2006 18.95 18.98 18.74 18.93 103,100 +0.11(+0.58%)
Feb 16, 2006 18.73 18.86 18.73 18.82 104,700 -0.21(-1.10%)
Feb 15, 2006 19.00 19.07 18.83 19.03 130,900 +0.05(+0.26%)
Feb 14, 2006 18.92 19.00 18.92 18.98 103,300 +0.07(+0.37%)
Feb 13, 2006 18.94 18.97 18.82 18.91 142,400 +0.01(+0.05%)
Feb 10, 2006 19.01 19.01 18.80 18.90 104,900 -0.02(-0.11%)
Feb 09, 2006 18.88 19.08 18.88 18.92 136,600 +0.04(+0.21%)
Feb 08, 2006 18.83 19.00 18.80 18.88 124,600 -0.03(-0.16%)
Feb 07, 2006 18.80 18.94 18.79 18.91 83,500 +0.04(+0.21%)
Feb 06, 2006 18.86 18.90 18.73 18.87 111,600 +0.08(+0.43%)
Feb 03, 2006 18.63 18.82 18.60 18.79 93,700 +0.19(+1.02%)
Feb 02, 2006 18.61 18.63 18.43 18.60 114,800 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.