Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.534	6.586	6.541	6.565	511,233	+0.03(+0.47%)
Feb 27, 2006	6.565	6.582	6.514	6.534	332,638	+0.00(+0.05%)
Feb 24, 2006	6.545	6.562	6.504	6.531	427,343	+0.01(+0.21%)
Feb 23, 2006	6.534	6.541	6.442	6.517	539,586	+0.03(+0.42%)
Feb 22, 2006	6.551	6.558	6.473	6.490	447,804	-0.02(-0.32%)
Feb 21, 2006	6.517	6.534	6.452	6.510	432,312	+0.03(+0.53%)
Feb 17, 2006	6.483	6.493	6.411	6.476	301,361	+0.04(+0.58%)
Feb 16, 2006	6.408	6.452	6.408	6.439	306,038	-0.07(-1.10%)
Feb 15, 2006	6.500	6.524	6.442	6.510	382,621	+0.02(+0.26%)
Feb 14, 2006	6.473	6.500	6.473	6.493	301,946	+0.02(+0.37%)
Feb 13, 2006	6.480	6.490	6.439	6.469	416,236	+0.00(+0.05%)
Feb 10, 2006	6.504	6.504	6.432	6.466	306,623	-0.01(-0.11%)
Feb 09, 2006	6.459	6.528	6.459	6.473	399,282	+0.01(+0.21%)
Feb 08, 2006	6.442	6.500	6.432	6.459	364,206	-0.01(-0.16%)
Feb 07, 2006	6.432	6.480	6.428	6.469	244,070	+0.01(+0.21%)
Feb 06, 2006	6.452	6.466	6.408	6.456	326,207	+0.03(+0.43%)
Feb 03, 2006	6.374	6.439	6.363	6.428	273,885	+0.07(+1.02%)
Feb 02, 2006	6.367	6.374	6.305	6.363	335,561	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.