Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.66	30.74	29.66	30.20	1,147,858	+0.77(+2.63%)
Feb 27, 2013	29.29	30.02	28.98	29.43	1,208,452	+0.49(+1.70%)
Feb 26, 2013	29.14	29.28	27.87	28.93	1,787,960	-0.12(-0.42%)
Feb 22, 2013	27.86	29.17	27.86	29.06	2,848,602	+1.45(+5.24%)
Feb 21, 2013	28.21	28.78	26.50	27.61	1,798,765	-0.06(-0.21%)
Feb 20, 2013	28.30	28.52	27.38	27.67	746,527	-0.33(-1.16%)
Feb 19, 2013	28.09	28.10	27.50	27.99	478,772	+0.20(+0.70%)
Feb 15, 2013	28.10	28.22	27.42	27.80	634,034	-0.05(-0.18%)
Feb 14, 2013	28.05	28.05	27.49	27.85	732,631	-0.04(-0.13%)
Feb 13, 2013	27.47	27.90	27.47	27.89	639,992	+0.56(+2.04%)
Feb 12, 2013	27.55	27.55	26.68	27.33	1,128,340	-0.28(-1.02%)
Feb 11, 2013	28.27	28.93	27.21	27.61	1,667,290	-0.43(-1.52%)
Feb 08, 2013	26.30	28.28	26.30	28.04	1,300,790	+1.74(+6.63%)
Feb 07, 2013	26.20	26.39	25.81	26.29	1,196,115	+0.34(+1.31%)
Feb 06, 2013	26.01	26.22	25.74	25.95	465,314	+1.63(+6.72%)
Feb 04, 2013	24.12	24.41	23.89	24.32	703,066	+0.23(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.