Consolidated Edison (NY: ED )

72.39 USD -0.14 (-0.19%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 58.78 59.20 58.62 59.00 1,682,588 +0.43(+0.73%)
Feb 27, 2013 58.18 58.72 58.17 58.57 1,205,321 +0.35(+0.60%)
Feb 26, 2013 58.21 58.72 58.08 58.22 1,697,382 +0.28(+0.48%)
Feb 25, 2013 58.59 58.99 57.92 57.94 2,322,267 -0.54(-0.92%)
Feb 22, 2013 57.55 58.49 57.51 58.48 2,490,956 +1.08(+1.88%)
Feb 21, 2013 57.05 57.46 57.05 57.40 1,707,015 +0.21(+0.37%)
Feb 20, 2013 57.00 57.59 56.90 57.19 1,365,264 +0.19(+0.33%)
Feb 19, 2013 56.65 57.10 56.60 57.00 1,299,039 +0.42(+0.74%)
Feb 15, 2013 56.50 56.73 56.30 56.58 1,701,578 +0.22(+0.39%)
Feb 14, 2013 56.46 56.76 56.26 56.36 1,558,789 -0.26(-0.46%)
Feb 13, 2013 56.58 56.79 56.47 56.62 1,193,577 +0.06(+0.11%)
Feb 12, 2013 56.72 56.72 56.29 56.56 1,568,127 -0.03(-0.05%)
Feb 11, 2013 56.56 56.75 56.49 56.59 845,513 -0.56(-0.98%)
Feb 08, 2013 57.12 57.20 56.86 57.15 1,483,500 +0.06(+0.11%)
Feb 07, 2013 56.94 57.29 56.71 57.09 1,817,111 +0.26(+0.46%)
Feb 06, 2013 56.68 56.91 56.44 56.83 1,445,873 -0.03(-0.05%)
Feb 04, 2013 56.85 57.02 56.80 56.86 1,327,777 -0.19(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.