Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.53	71.02	68.22	70.67	1,253,297	+3.35(+4.98%)
Feb 27, 2014	67.09	67.66	66.85	67.32	406,277	-0.10(-0.15%)
Feb 26, 2014	65.92	67.47	65.89	67.42	695,400	+1.49(+2.27%)
Feb 25, 2014	65.80	66.18	65.33	65.92	689,350	+0.31(+0.47%)
Feb 24, 2014	65.57	67.08	65.28	65.62	482,707	+0.34(+0.52%)
Feb 21, 2014	65.63	65.63	64.98	65.28	409,070	-0.21(-0.32%)
Feb 20, 2014	65.33	65.56	64.94	65.49	188,591	+0.26(+0.39%)
Feb 19, 2014	65.83	66.27	65.18	65.23	331,847	-0.68(-1.04%)
Feb 18, 2014	65.81	66.20	65.47	65.92	315,972	+0.40(+0.60%)
Feb 14, 2014	65.15	65.52	65.52	65.52	397,244	+0.30(+0.46%)
Feb 13, 2014	64.44	65.23	64.10	65.22	253,703	+0.31(+0.47%)
Feb 12, 2014	63.91	64.93	63.66	64.92	598,119	+0.97(+1.52%)
Feb 11, 2014	62.92	63.95	62.73	63.95	581,935	+1.13(+1.80%)
Feb 10, 2014	63.00	63.30	62.29	62.82	774,150	-0.33(-0.52%)
Feb 07, 2014	62.58	63.23	62.40	63.14	544,425	+1.00(+1.61%)
Feb 06, 2014	60.44	62.16	60.14	62.14	590,217	+2.01(+3.34%)
Feb 05, 2014	59.76	60.28	59.32	60.14	415,403	-0.03(-0.05%)
Feb 04, 2014	59.47	60.21	59.03	60.17	989,846	+0.65(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.