Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 68.53 71.02 68.22 70.67 1,253,297 +3.35(+4.98%)
Feb 27, 2014 67.09 67.66 66.85 67.32 406,277 -0.10(-0.15%)
Feb 26, 2014 65.92 67.47 65.89 67.42 695,400 +1.49(+2.27%)
Feb 25, 2014 65.80 66.18 65.33 65.92 689,350 +0.31(+0.47%)
Feb 24, 2014 65.57 67.08 65.28 65.62 482,707 +0.34(+0.52%)
Feb 21, 2014 65.63 65.63 64.98 65.28 409,070 -0.21(-0.32%)
Feb 20, 2014 65.33 65.56 64.94 65.49 188,591 +0.26(+0.39%)
Feb 19, 2014 65.83 66.27 65.18 65.23 331,847 -0.68(-1.04%)
Feb 18, 2014 65.81 66.20 65.47 65.92 315,972 +0.40(+0.60%)
Feb 14, 2014 65.15 65.52 65.52 65.52 397,244 +0.30(+0.46%)
Feb 13, 2014 64.44 65.23 64.10 65.22 253,703 +0.31(+0.47%)
Feb 12, 2014 63.91 64.93 63.66 64.92 598,119 +0.97(+1.52%)
Feb 11, 2014 62.92 63.95 62.73 63.95 581,935 +1.13(+1.80%)
Feb 10, 2014 63.00 63.30 62.29 62.82 774,150 -0.33(-0.52%)
Feb 07, 2014 62.58 63.23 62.40 63.14 544,425 +1.00(+1.61%)
Feb 06, 2014 60.44 62.16 60.14 62.14 590,217 +2.01(+3.34%)
Feb 05, 2014 59.76 60.28 59.32 60.14 415,403 -0.03(-0.05%)
Feb 04, 2014 59.47 60.21 59.03 60.17 989,846 +0.65(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.