Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
6.530
6.730
6.530
6.730
0
+0.58(+9.45%)
Feb 27, 2014
6.130
6.150
6.100
6.149
185,692
-0.02(-0.34%)
Feb 26, 2014
6.070
6.200
6.070
6.170
264,207
+0.58(+10.38%)
Feb 25, 2014
5.580
5.600
5.570
5.590
136,072
+0.03(+0.54%)
Feb 24, 2014
5.540
5.560
5.510
5.560
80,856
+0.04(+0.72%)
Feb 21, 2014
5.570
5.570
5.510
5.520
0
+0.01(+0.18%)
Feb 20, 2014
5.500
5.510
5.470
5.510
136,852
+0.06(+1.10%)
Feb 19, 2014
5.400
5.500
5.400
5.450
205,658
+0.08(+1.58%)
Feb 18, 2014
5.370
5.380
5.350
5.365
71,097
+0.02(+0.28%)
Feb 14, 2014
5.350
5.350
5.350
0
-0.06(-1.11%)
Feb 13, 2014
5.320
5.410
5.320
5.410
274,491
+0.31(+6.08%)
Feb 12, 2014
5.120
5.150
5.090
5.100
39,211
+0.00(+0.00%)
Feb 11, 2014
5.150
5.150
5.080
5.100
428,986
+0.02(+0.39%)
Feb 10, 2014
5.090
5.100
5.060
5.080
227,093
+0.18(+3.67%)
Feb 07, 2014
4.930
4.930
4.830
4.900
0
+0.10(+2.08%)
Feb 06, 2014
4.740
4.800
4.700
4.800
24,322
+0.20(+4.35%)
Feb 05, 2014
4.630
4.650
4.580
4.600
169,924
-0.08(-1.71%)
Feb 04, 2014
4.610
4.680
4.600
4.680
24,842
+0.06(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.