Tucows Inc Cl A (TSX: TC )

57.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.29 31.29 30.65 30.77 1,600 -0.55(-1.76%)
Feb 26, 2016 29.00 31.32 29.00 31.32 1,200 +2.82(+9.89%)
Feb 25, 2016 28.55 28.55 28.50 28.50 900 -0.25(-0.87%)
Feb 24, 2016 28.74 28.75 28.74 28.75 212 -0.33(-1.13%)
Feb 23, 2016 28.21 29.08 28.20 29.08 500 -0.02(-0.07%)
Feb 22, 2016 29.24 29.24 29.10 29.10 828 +0.29(+1.01%)
Feb 19, 2016 29.20 29.52 28.81 28.81 815 -0.66(-2.24%)
Feb 18, 2016 29.47 29.50 29.40 29.47 2,820 +0.57(+1.97%)
Feb 17, 2016 28.49 29.15 28.49 28.90 1,290 +0.90(+3.21%)
Feb 16, 2016 26.47 28.00 26.47 28.00 4,950 +0.27(+0.97%)
Feb 12, 2016 27.73 27.73 27.73 0 +0.93(+3.47%)
Feb 11, 2016 26.80 26.81 26.80 26.80 400 -1.20(-4.29%)
Feb 10, 2016 27.12 28.00 27.12 28.00 698 +2.04(+7.86%)
Feb 09, 2016 26.27 26.27 25.68 25.96 1,158 -1.54(-5.60%)
Feb 08, 2016 28.49 28.49 27.31 27.50 970 -0.20(-0.72%)
Feb 05, 2016 27.33 27.70 27.32 27.70 1,210 -0.58(-2.05%)
Feb 04, 2016 28.26 28.35 28.16 28.28 735 +0.40(+1.43%)
Feb 03, 2016 28.07 28.28 27.75 27.88 2,620 -2.03(-6.79%)
Feb 02, 2016 29.74 29.91 29.74 29.91 325 +0.69(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.