GS Access Investment Grade Corp Bond (NY: GIGB )

44.99 +0.06 (+0.13%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 42.34 42.42 42.34 42.40 3,808 +0.11(+0.27%)
Feb 27, 2018 42.48 42.48 42.28 42.28 827 -0.24(-0.57%)
Feb 26, 2018 42.53 42.62 42.53 42.53 2,421 +0.06(+0.14%)
Feb 23, 2018 42.41 42.48 42.41 42.47 7,553 +0.11(+0.25%)
Feb 22, 2018 42.36 4,304 +0.08(+0.20%)
Feb 21, 2018 42.41 42.45 42.24 42.28 6,079 -0.11(-0.26%)
Feb 20, 2018 42.51 42.52 42.35 42.39 88,900 -0.11(-0.27%)
Feb 16, 2018 42.50 42.50 42.50 0 -0.03(-0.06%)
Feb 15, 2018 42.42 42.54 42.42 42.53 299,146 +0.20(+0.47%)
Feb 14, 2018 42.39 42.39 42.27 42.33 7,515 -0.06(-0.14%)
Feb 13, 2018 42.43 42.46 42.43 42.39 549,619 -0.15(-0.35%)
Feb 12, 2018 42.56 42.58 42.50 42.54 19,477 +0.01(+0.02%)
Feb 09, 2018 42.59 42.61 42.53 42.53 208,873 -0.16(-0.37%)
Feb 08, 2018 42.71 42.76 42.68 42.68 2,265 -0.15(-0.35%)
Feb 07, 2018 43.04 43.04 42.78 42.83 5,282 -0.12(-0.28%)
Feb 06, 2018 42.95 43.01 42.94 42.95 6,104 -0.18(-0.42%)
Feb 05, 2018 43.14 42.95 43.14 5,187 +0.19(+0.44%)
Feb 02, 2018 43.02 43.02 42.95 42.95 6,794 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.