Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.79	20.80	20.79	20.79	2,435	+0.01(+0.06%)
Feb 27, 2019	20.79	20.79	20.78	20.78	368	-0.01(-0.04%)
Feb 26, 2019	20.80	20.80	20.78	20.78	4,347	+0.01(+0.05%)
Feb 25, 2019	20.79	20.79	20.77	20.77	397	+0.00(+0.00%)
Feb 22, 2019	20.77	20.77	20.77	20.77	0	+0.03(+0.14%)
Feb 21, 2019	20.75	20.75	20.75	20.75	0	-0.02(-0.08%)
Feb 20, 2019	20.78	20.78	20.76	20.76	3,274	+0.01(+0.04%)
Feb 19, 2019	20.77	20.77	20.75	20.75	1,664	+0.01(+0.04%)
Feb 15, 2019	20.75	20.75	20.74	20.75	478	+0.00(+0.02%)
Feb 14, 2019	20.74	20.74	20.74	20.74	173	+0.00(+0.02%)
Feb 13, 2019	20.74	20.74	20.74	20.74	2,513	+0.00(+0.02%)
Feb 12, 2019	20.74	20.75	20.73	20.73	13,605	+0.01(+0.04%)
Feb 11, 2019	20.72	20.72	20.72	20.72	0	+0.00(+0.00%)
Feb 08, 2019	20.73	20.73	20.72	20.72	239	+0.00(+0.02%)
Feb 07, 2019	20.72	20.72	20.72	20.72	1	+0.00(+0.00%)
Feb 06, 2019	20.72	20.72	20.72	20.72	0	+0.01(+0.04%)
Feb 05, 2019	20.70	20.71	20.70	20.71	507	+0.01(+0.06%)
Feb 04, 2019	20.70	20.70	20.70	20.70	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.