Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.88	56.51	55.62	56.26	62,137	+0.24(+0.43%)
Feb 27, 2019	55.25	56.40	55.05	56.01	34,936	+0.48(+0.86%)
Feb 26, 2019	56.00	56.00	55.33	55.54	27,332	-0.70(-1.24%)
Feb 25, 2019	57.16	57.16	56.20	56.23	43,821	-0.74(-1.29%)
Feb 22, 2019	57.20	57.20	55.34	56.97	37,052	-0.40(-0.69%)
Feb 21, 2019	57.76	57.82	56.84	57.37	40,320	-0.39(-0.67%)
Feb 20, 2019	57.56	58.30	57.56	57.75	50,372	+0.19(+0.34%)
Feb 19, 2019	57.41	58.22	56.98	57.56	50,239	+0.14(+0.24%)
Feb 15, 2019	56.95	57.98	56.95	57.42	53,108	+0.71(+1.26%)
Feb 14, 2019	57.44	57.64	56.67	56.71	73,957	-0.74(-1.28%)
Feb 13, 2019	57.43	58.23	57.15	57.45	42,980	+0.02(+0.04%)
Feb 12, 2019	56.79	57.81	56.64	57.42	41,781	+0.62(+1.10%)
Feb 11, 2019	55.95	56.94	55.24	56.80	47,964	+0.87(+1.55%)
Feb 08, 2019	55.14	56.00	54.30	55.93	63,482	+0.79(+1.44%)
Feb 07, 2019	55.89	56.05	55.08	55.14	38,266	-0.96(-1.72%)
Feb 06, 2019	56.09	56.51	55.33	56.10	60,382	+0.29(+0.52%)
Feb 05, 2019	55.43	56.18	54.47	55.81	62,288	+0.80(+1.46%)
Feb 04, 2019	54.00	55.37	53.17	55.01	54,563	+0.99(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.