Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.61	48.96	48.59	48.94	67,433	+0.43(+0.90%)
Feb 27, 2020	48.78	48.78	48.48	48.50	41,751	-0.24(-0.48%)
Feb 26, 2020	48.75	48.89	48.73	48.74	15,556	-0.08(-0.17%)
Feb 25, 2020	48.91	48.95	48.80	48.82	35,159	+0.03(+0.06%)
Feb 24, 2020	48.92	48.93	48.79	48.79	137,822	+0.01(+0.02%)
Feb 21, 2020	48.86	48.88	48.75	48.78	24,983	+0.12(+0.24%)
Feb 20, 2020	48.62	48.69	48.61	48.67	22,152	+0.09(+0.19%)
Feb 19, 2020	48.54	48.61	48.54	48.58	17,693	-0.02(-0.04%)
Feb 18, 2020	48.60	48.67	48.56	48.59	25,903	+0.05(+0.11%)
Feb 14, 2020	48.58	48.58	48.51	48.54	15,918	+0.09(+0.19%)
Feb 13, 2020	48.48	48.51	48.42	48.45	52,862	+0.00(+0.01%)
Feb 12, 2020	48.44	48.48	48.39	48.45	24,322	-0.03(-0.06%)
Feb 11, 2020	48.47	48.54	48.47	48.48	21,087	-0.03(-0.06%)
Feb 10, 2020	48.56	48.56	48.48	48.50	25,699	+0.05(+0.11%)
Feb 07, 2020	48.43	48.50	48.41	48.45	21,114	+0.17(+0.36%)
Feb 06, 2020	48.22	48.34	48.22	48.28	23,515	+0.04(+0.07%)
Feb 05, 2020	48.23	48.31	48.22	48.24	27,574	-0.04(-0.07%)
Feb 04, 2020	48.26	48.33	48.24	48.28	28,733	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.