Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.76	18.80	18.24	18.54	315,307	-0.15(-0.81%)
Feb 25, 2021	18.89	19.06	18.51	18.69	110,562	-0.17(-0.89%)
Feb 24, 2021	18.76	19.04	18.71	18.86	160,733	+0.04(+0.22%)
Feb 23, 2021	18.86	18.86	18.32	18.82	172,644	-0.26(-1.37%)
Feb 22, 2021	19.01	19.12	18.94	19.08	130,499	-0.14(-0.74%)
Feb 19, 2021	19.28	19.31	19.17	19.22	117,868	+0.08(+0.39%)
Feb 18, 2021	19.04	19.21	18.83	19.14	154,788	-0.00(-0.01%)
Feb 17, 2021	19.10	19.15	18.90	19.15	144,126	+0.06(+0.31%)
Feb 16, 2021	19.03	19.25	18.98	19.09	190,461	+0.18(+0.93%)
Feb 12, 2021	18.79	18.91	18.71	18.91	78,482	+0.11(+0.58%)
Feb 11, 2021	18.68	18.82	18.60	18.80	110,216	+0.21(+1.13%)
Feb 10, 2021	18.58	18.64	18.40	18.59	133,524	+0.10(+0.54%)
Feb 09, 2021	18.48	18.58	18.46	18.49	108,391	+0.01(+0.05%)
Feb 08, 2021	18.49	18.57	18.43	18.48	91,955	+0.13(+0.73%)
Feb 05, 2021	18.38	18.44	18.26	18.35	120,649	+0.08(+0.41%)
Feb 04, 2021	18.17	18.28	18.13	18.27	92,030	+0.14(+0.78%)
Feb 03, 2021	18.07	18.17	17.97	18.13	129,341	+0.13(+0.74%)
Feb 02, 2021	17.82	18.03	17.76	18.00	122,405	+0.36(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.