Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.66	21.75	21.66	21.75	69,439	+0.17(+0.81%)
Feb 25, 2022	21.55	21.57	21.55	21.57	34,990	+0.04(+0.17%)
Feb 24, 2022	21.57	21.57	21.48	21.54	50,296	+0.01(+0.04%)
Feb 23, 2022	21.57	21.57	21.51	21.53	30,532	-0.09(-0.43%)
Feb 22, 2022	21.61	21.63	21.58	21.62	58,324	-0.03(-0.14%)
Feb 18, 2022				21.65	0	+0.03(+0.14%)
Feb 17, 2022	21.60	21.65	21.52	21.62	44,167	+0.04(+0.19%)
Feb 16, 2022	21.59	21.59	21.52	21.58	25,915	+0.01(+0.06%)
Feb 15, 2022	21.57	21.61	21.55	21.56	25,768	-0.01(-0.04%)
Feb 14, 2022	21.63	21.66	21.57	21.57	37,448	-0.14(-0.64%)
Feb 11, 2022	21.65	21.72	21.58	21.71	436,993	+0.10(+0.47%)
Feb 10, 2022	21.68	21.69	21.60	21.61	23,732	-0.19(-0.89%)
Feb 09, 2022	21.81	21.84	21.79	21.80	39,956	+0.01(+0.04%)
Feb 08, 2022	21.78	21.81	21.78	21.79	26,255	-0.06(-0.27%)
Feb 07, 2022	21.83	21.86	21.82	21.85	51,512	+0.02(+0.11%)
Feb 04, 2022	21.82	21.87	21.81	21.83	53,762	-0.17(-0.79%)
Feb 03, 2022	21.96	22.01		22.01	96,570	-0.08(-0.36%)
Feb 02, 2022	22.09	22.13	22.08	22.09	159,477	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.