Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.69	41.87	41.65	41.86	23,021	+0.01(+0.03%)
Feb 27, 2023	41.89	41.95	41.83	41.85	17,226	+0.01(+0.03%)
Feb 24, 2023	41.86	41.91	41.75	41.83	50,777	-0.25(-0.60%)
Feb 23, 2023	41.93	42.09	41.92	42.09	47,033	+0.24(+0.59%)
Feb 22, 2023	41.83	41.96	41.83	41.84	200,293	+0.09(+0.23%)
Feb 21, 2023	41.93	41.95	41.74	41.75	29,889	-0.48(-1.13%)
Feb 17, 2023	41.96	42.23	41.96	42.22	23,627	+0.12(+0.28%)
Feb 16, 2023	42.19	42.26	42.08	42.10	24,187	-0.26(-0.62%)
Feb 15, 2023	42.45	42.45	42.27	42.37	23,809	-0.13(-0.31%)
Feb 14, 2023	42.56	42.62	42.33	42.50	37,066	-0.10(-0.24%)
Feb 13, 2023	42.50	42.60	42.50	42.60	41,044	+0.11(+0.25%)
Feb 10, 2023	42.64	42.64	42.48	42.50	63,946	-0.23(-0.53%)
Feb 09, 2023	43.28	43.28	42.71	42.73	29,081	-0.29(-0.67%)
Feb 08, 2023	42.97	43.06	42.86	43.01	65,587	-0.00(-0.01%)
Feb 07, 2023	43.02	43.20	42.95	43.02	33,308	-0.05(-0.12%)
Feb 06, 2023	43.14	43.15	43.06	43.07	39,388	-0.31(-0.72%)
Feb 03, 2023	43.43	43.47	43.28	43.38	40,477	-0.49(-1.13%)
Feb 02, 2023	44.00	44.00	43.77	43.87	113,347	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.