Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.41
+0.10 (+0.91%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
8.730
8.890
8.720
8.820
81,791
+0.26(+3.04%)
Feb 27, 2018
8.800
8.800
8.550
8.560
77,049
-0.29(-3.29%)
Feb 26, 2018
8.910
8.950
8.830
8.851
10,487
-0.09(-0.99%)
Feb 23, 2018
8.920
8.950
8.900
8.940
5,760
-0.03(-0.33%)
Feb 22, 2018
8.970
8.970
8,603
+0.14(+1.59%)
Feb 21, 2018
8.800
8.870
8.780
8.830
55,332
+0.03(+0.34%)
Feb 20, 2018
8.850
8.850
8.770
8.800
5,996
+0.00(+0.00%)
Feb 16, 2018
8.800
8.800
8.800
0
-0.10(-1.12%)
Feb 15, 2018
8.870
8.950
8.820
8.900
18,007
+0.05(+0.56%)
Feb 14, 2018
8.900
8.900
8.820
8.850
19,165
-0.07(-0.78%)
Feb 13, 2018
8.910
8.950
8.847
8.920
23,127
-0.14(-1.55%)
Feb 12, 2018
9.010
9.060
8.930
9.060
32,121
+0.02(+0.22%)
Feb 09, 2018
9.020
9.075
8.974
9.040
8,129
+0.01(+0.11%)
Feb 08, 2018
9.280
9.280
9.110
9.030
29,288
-0.22(-2.39%)
Feb 07, 2018
9.260
9.280
9.212
9.251
11,111
+0.06(+0.66%)
Feb 06, 2018
9.180
9.279
9.160
9.190
38,303
+0.07(+0.78%)
Feb 05, 2018
9.040
9.194
9.000
9.119
53,119
+0.04(+0.43%)
Feb 02, 2018
9.040
9.150
9.030
9.080
9,613
+0.04(+0.44%)
Feb 01, 2018
8.967
9.060
8.930
9.040
23,157
+0.06(+0.65%)
Jan 31, 2018
9.160
9.160
8.925
8.982
30,372
-0.24(-2.58%)
Jan 30, 2018
9.140
9.220
9.090
9.220
17,266
+0.07(+0.77%)
Jan 29, 2018
9.170
9.200
9.070
9.150
36,232
+0.13(+1.44%)
Jan 26, 2018
8.974
9.060
8.971
9.020
19,367
+0.03(+0.33%)
Jan 25, 2018
8.950
9.000
8.870
8.990
32,519
+0.08(+0.91%)
Jan 24, 2018
8.850
8.910
8.840
8.909
48,713
-0.00(-0.03%)
Jan 23, 2018
8.860
8.921
8.830
8.911
27,011
+0.01(+0.13%)
Jan 22, 2018
8.990
8.990
8.880
8.900
15,667
-0.02(-0.22%)
Jan 19, 2018
8.820
8.980
8.760
8.920
27,409
+0.06(+0.71%)
Jan 18, 2018
9.020
9.020
8.770
8.857
33,440
-0.17(-1.91%)
Jan 17, 2018
9.120
9.120
9.000
9.030
41,450
-0.09(-0.99%)
Jan 16, 2018
9.300
9.300
9.110
9.120
10,093
-0.33(-3.49%)
Jan 12, 2018
9.450
9.450
9.450
0
+0.05(+0.53%)
Jan 11, 2018
9.480
9.490
9.400
9.400
9,577
-0.24(-2.44%)
Jan 10, 2018
9.650
9.650
9.600
9.635
6,346
-0.08(-0.86%)
Jan 09, 2018
9.600
9.719
9.600
9.719
16,785
+0.07(+0.72%)
Jan 08, 2018
9.670
9.690
9.560
9.650
6,779
-0.18(-1.83%)
Jan 05, 2018
9.840
9.860
9.810
9.830
4,486
-0.03(-0.30%)
Jan 04, 2018
9.830
9.900
9.830
9.860
8,135
-0.08(-0.80%)
Jan 03, 2018
9.820
9.940
9.820
9.940
3,525
+0.05(+0.53%)
Jan 02, 2018
9.890
9.780
9.888
3,699
+0.11(+1.10%)
Dec 29, 2017
9.780
9.780
9.780
0
+0.06(+0.62%)
Dec 28, 2017
9.700
9.750
9.680
9.720
8,089
+0.05(+0.48%)
Dec 27, 2017
9.700
9.700
9.640
9.674
3,566
+0.05(+0.56%)
Dec 26, 2017
9.600
9.620
9.510
9.620
13,220
+0.10(+1.04%)
Dec 22, 2017
9.550
9.590
9.460
9.521
13,957
-0.04(-0.41%)
Dec 21, 2017
9.500
9.570
9.400
9.560
8,312
+0.13(+1.43%)
Dec 20, 2017
9.410
9.480
9.290
9.425
6,946
+0.12(+1.34%)
Dec 19, 2017
9.070
9.300
9.070
9.300
13,972
+0.30(+3.33%)
Dec 18, 2017
8.850
9.040
8.850
9.000
303,565
+0.12(+1.35%)
Dec 15, 2017
8.900
8.840
8.880
2,825
-0.02(-0.22%)
Dec 14, 2017
8.900
9.000
8.900
8.900
13,912
-0.04(-0.45%)
Dec 13, 2017
8.930
8.980
8.930
8.940
19,626
-0.07(-0.78%)
Dec 12, 2017
9.070
9.070
8.950
9.010
97,842
-0.09(-0.99%)
Dec 11, 2017
9.140
9.175
9.070
9.100
4,664
-0.10(-1.09%)
Dec 08, 2017
9.270
9.270
9.160
9.200
35,369
-0.14(-1.50%)
Dec 07, 2017
9.420
9.420
9.300
9.340
17,370
-0.13(-1.37%)
Dec 06, 2017
9.670
9.670
9.410
9.470
77,098
-0.20(-2.10%)
Dec 05, 2017
9.750
9.750
9.673
9.673
829
-0.17(-1.70%)
Dec 04, 2017
9.750
9.840
9.750
9.840
1,157
+0.06(+0.61%)
Dec 01, 2017
9.820
9.870
9.711
9.780
2,239
-0.04(-0.41%)
Nov 30, 2017
9.811
9.900
9.750
9.820
4,596
+0.00(+0.00%)
Nov 29, 2017
9.900
9.910
9.760
9.820
6,252
-0.00(-0.00%)
Nov 28, 2017
9.920
9.920
9.770
9.820
41,991
-0.18(-1.80%)
Nov 27, 2017
9.950
10.00
9.930
10.00
9,770
+0.07(+0.74%)
Nov 24, 2017
9.910
9.980
9.880
9.927
6,138
+0.03(+0.35%)
Nov 22, 2017
9.810
9.930
9.428
9.892
18,673
+0.15(+1.56%)
Nov 21, 2017
9.497
9.765
9.487
9.740
6,004
-0.07(-0.71%)
Nov 20, 2017
9.840
9.840
9.755
9.810
4,692
-0.09(-0.91%)
Nov 17, 2017
9.890
9.970
9.890
9.900
11,897
+0.00(+0.00%)
Nov 16, 2017
9.860
9.900
9.821
9.900
5,255
+0.05(+0.51%)
Nov 15, 2017
9.785
9.850
9.770
9.850
5,131
+0.07(+0.72%)
Nov 14, 2017
9.840
9.840
9.740
9.780
6,007
-0.02(-0.20%)
Nov 13, 2017
9.850
9.850
9.764
9.800
2,256
-0.02(-0.20%)
Nov 10, 2017
9.800
9.820
9.450
9.820
5,952
+0.04(+0.41%)
Nov 09, 2017
9.770
9.840
9.610
9.780
16,071
+0.09(+0.93%)
Nov 08, 2017
9.800
9.800
9.660
9.690
6,726
-0.00(-0.02%)
Nov 07, 2017
9.530
9.692
9.530
9.692
11,603
+0.06(+0.64%)
Nov 06, 2017
9.750
9.750
9.500
9.630
1,270
+0.14(+1.46%)
Nov 03, 2017
9.650
9.650
9.491
9.491
8,249
-0.02(-0.19%)
Nov 02, 2017
9.510
9.515
9.420
9.509
11,912
-0.14(-1.46%)
Nov 01, 2017
9.730
9.760
9.640
9.650
19,800
-0.10(-1.03%)
Oct 31, 2017
9.720
9.760
9.620
9.750
31,236
+0.10(+1.04%)
Oct 30, 2017
9.650
9.723
9.641
9.650
7,786
+0.06(+0.63%)
Oct 27, 2017
9.400
9.620
9.400
9.590
25,487
+0.19(+2.02%)
Oct 26, 2017
9.250
9.430
9.250
9.400
16,508
+0.00(+0.00%)
Oct 25, 2017
9.400
9.480
9.400
9.400
7,938
-0.03(-0.27%)
Oct 24, 2017
9.380
9.460
9.370
9.425
29,201
+0.14(+1.55%)
Oct 23, 2017
9.250
9.330
9.220
9.281
17,139
-0.01(-0.16%)
Oct 20, 2017
9.310
9.344
9.290
9.296
12,294
-0.16(-1.73%)
Oct 19, 2017
9.340
9.490
9.340
9.460
2,721
+0.07(+0.77%)
Oct 18, 2017
9.440
9.440
9.387
9.387
2,275
-0.01(-0.13%)
Oct 17, 2017
9.410
9.440
9.370
9.400
3,826
-0.02(-0.21%)
Oct 16, 2017
9.420
9.490
9.420
9.420
1,669
-0.15(-1.57%)
Oct 13, 2017
9.466
9.580
9.424
9.570
17,209
+0.02(+0.21%)
Oct 12, 2017
9.380
9.550
9.360
9.550
7,442
+0.06(+0.64%)
Oct 11, 2017
9.470
9.530
9.450
9.489
11,025
+0.04(+0.42%)
Oct 10, 2017
9.420
9.500
9.420
9.449
37,385
+0.07(+0.73%)
Oct 09, 2017
9.318
9.381
9.270
9.380
6,679
+0.03(+0.32%)
Oct 06, 2017
9.400
9.400
9.285
9.350
7,752
-0.22(-2.30%)
Oct 05, 2017
9.511
9.630
9.498
9.570
17,850
+0.10(+1.00%)
Oct 04, 2017
9.413
9.500
9.413
9.475
3,767
+0.06(+0.59%)
Oct 03, 2017
9.510
9.510
9.369
9.419
6,080
-0.11(-1.16%)
Oct 02, 2017
9.310
9.640
9.310
9.530
54,097
+0.05(+0.53%)
Sep 29, 2017
9.274
9.490
9.260
9.480
40,964
+0.10(+1.02%)
Sep 28, 2017
9.340
9.420
9.280
9.384
108,016
+0.05(+0.59%)
Sep 27, 2017
9.300
9.350
9.210
9.329
33,563
-0.08(-0.86%)
Sep 26, 2017
9.470
9.470
9.310
9.410
27,926
-0.30(-3.09%)
Sep 25, 2017
9.680
9.764
9.560
9.710
13,588
-0.08(-0.82%)
Sep 22, 2017
9.840
9.920
9.770
9.790
5,951
-0.13(-1.31%)
Sep 21, 2017
9.750
9.920
9.750
9.920
10,595
+0.13(+1.33%)
Sep 20, 2017
9.670
9.862
9.670
9.790
10,551
+0.12(+1.24%)
Sep 19, 2017
9.860
9.890
9.630
9.670
50,404
-0.17(-1.73%)
Sep 18, 2017
9.990
10.03
9.806
9.840
25,912
-0.21(-2.09%)
Sep 15, 2017
9.990
10.10
9.896
10.05
9,648
+0.16(+1.57%)
Sep 14, 2017
9.850
9.930
9.850
9.895
9,794
-0.04(-0.35%)
Sep 13, 2017
10.12
10.12
9.680
9.930
37,962
+0.21(+2.16%)
Sep 12, 2017
9.920
9.920
9.720
9.720
10,102
-0.18(-1.82%)
Sep 11, 2017
9.810
9.950
9.810
9.900
7,715
+0.12(+1.23%)
Sep 08, 2017
9.850
9.929
9.780
9.780
15,649
-0.08(-0.81%)
Sep 07, 2017
9.890
9.900
9.831
9.860
28,497
-0.12(-1.20%)
Sep 06, 2017
9.851
10.02
9.851
9.980
4,913
+0.10(+1.00%)
Sep 05, 2017
9.706
9.900
9.700
9.882
15,252
+0.15(+1.55%)
Sep 01, 2017
9.872
9.880
9.690
9.731
12,793
-0.26(-2.59%)
Aug 31, 2017
9.900
10.03
9.900
9.990
72,877
+0.18(+1.86%)
Aug 30, 2017
9.700
9.840
9.700
9.808
3,320
+0.06(+0.59%)
Aug 29, 2017
9.990
9.990
9.700
9.750
65,968
-0.23(-2.30%)
Aug 28, 2017
9.960
9.985
9.850
9.980
21,727
+0.12(+1.22%)
Aug 25, 2017
9.850
9.930
9.800
9.860
15,165
-0.03(-0.30%)
Aug 24, 2017
9.800
9.890
9.700
9.890
56,629
+0.15(+1.54%)
Aug 23, 2017
9.600
9.740
9.535
9.740
139,427
+0.09(+0.93%)
Aug 22, 2017
9.540
9.650
9.490
9.650
12,465
+0.02(+0.21%)
Aug 21, 2017
9.630
9.670
9.560
9.630
12,107
+0.10(+1.05%)
Aug 18, 2017
9.550
9.600
9.420
9.530
7,292
+0.01(+0.11%)
Aug 17, 2017
9.400
9.560
9.310
9.520
6,179
+0.21(+2.26%)
Aug 16, 2017
9.400
9.410
9.300
9.310
7,002
-0.15(-1.62%)
Aug 15, 2017
9.580
9.580
9.412
9.463
11,878
-0.25(-2.54%)
Aug 14, 2017
9.460
9.728
9.460
9.710
11,500
+0.07(+0.74%)
Aug 11, 2017
9.550
9.640
9.500
9.639
158,986
+0.00(+0.02%)
Aug 10, 2017
9.790
9.790
9.600
9.636
14,454
-0.12(-1.27%)
Aug 09, 2017
9.710
9.797
9.710
9.760
3,044
-0.10(-1.02%)
Aug 08, 2017
9.930
9.930
9.810
9.860
5,074
-0.01(-0.10%)
Aug 07, 2017
9.910
9.910
9.780
9.870
26,701
-0.08(-0.80%)
Aug 04, 2017
10.05
10.05
9.882
9.950
22,342
-0.15(-1.44%)
Aug 03, 2017
10.27
10.28
10.00
10.10
22,924
-0.25(-2.46%)
Aug 02, 2017
10.40
10.40
10.26
10.35
9,004
+0.00(+0.05%)
Aug 01, 2017
10.40
10.50
10.29
10.35
14,995
-0.05(-0.53%)
Jul 31, 2017
10.25
10.40
10.25
10.40
24,190
+0.30(+3.02%)
Jul 28, 2017
10.14
10.19
10.08
10.10
10,550
-0.02(-0.23%)
Jul 27, 2017
10.15
10.25
10.12
10.12
14,418
+0.09(+0.89%)
Jul 26, 2017
9.900
10.11
9.895
10.03
24,397
+0.11(+1.10%)
Jul 25, 2017
10.14
10.14
9.880
9.920
27,341
-0.21(-2.07%)
Jul 24, 2017
10.20
10.20
10.10
10.13
8,445
+0.05(+0.50%)
Jul 21, 2017
10.13
10.22
10.08
10.08
3,930
+0.01(+0.10%)
Jul 20, 2017
10.11
10.19
10.07
10.07
20,485
-0.07(-0.69%)
Jul 19, 2017
10.00
10.15
10.00
10.14
17,024
+0.24(+2.41%)
Jul 18, 2017
9.960
9.970
9.800
9.901
29,888
+0.01(+0.15%)
Jul 17, 2017
9.950
9.950
9.740
9.886
33,808
-0.01(-0.14%)
Jul 14, 2017
9.790
9.920
9.760
9.900
4,175
+0.09(+0.91%)
Jul 13, 2017
9.640
9.860
9.640
9.810
13,287
+0.34(+3.56%)
Jul 12, 2017
9.520
9.520
9.370
9.474
22,607
+0.00(+0.04%)
Jul 11, 2017
9.400
9.470
9.283
9.470
22,348
-0.01(-0.06%)
Jul 10, 2017
9.870
9.870
9.460
9.476
37,128
-0.39(-3.95%)
Jul 07, 2017
9.570
9.939
9.570
9.865
18,713
+0.19(+1.91%)
Jul 06, 2017
9.630
9.690
9.520
9.680
25,898
+0.10(+1.04%)
Jul 05, 2017
9.730
9.730
9.500
9.580
24,484
-0.11(-1.14%)
Jul 03, 2017
9.660
9.734
9.600
9.690
6,607
+0.06(+0.59%)
Jun 30, 2017
9.640
9.740
9.520
9.633
31,062
+0.18(+1.94%)
Jun 29, 2017
9.030
9.539
9.030
9.450
22,374
+0.45(+4.99%)
Jun 28, 2017
9.130
9.154
9.000
9.001
5,002
-0.11(-1.17%)
Jun 27, 2017
9.100
9.140
9.060
9.108
5,084
+0.03(+0.30%)
Jun 26, 2017
9.200
9.251
9.080
9.081
6,630
-0.25(-2.67%)
Jun 23, 2017
9.120
9.330
9.120
9.330
18,998
+0.12(+1.30%)
Jun 22, 2017
9.230
9.320
9.210
9.210
8,891
-0.11(-1.21%)
Jun 21, 2017
9.600
9.600
9.310
9.323
7,699
-0.31(-3.19%)
Jun 20, 2017
9.610
9.649
9.480
9.630
6,233
-0.01(-0.10%)
Jun 19, 2017
9.430
9.640
9.430
9.640
10,245
+0.06(+0.63%)
Jun 16, 2017
9.600
9.600
9.500
9.580
20,165
-0.05(-0.52%)
Jun 15, 2017
9.700
9.700
9.606
9.630
8,979
-0.10(-1.03%)
Jun 14, 2017
9.670
9.730
9.536
9.730
14,013
-0.03(-0.31%)
Jun 13, 2017
9.820
9.870
9.750
9.760
55,618
-0.15(-1.51%)
Jun 12, 2017
10.12
10.13
9.890
9.910
153,903
-0.09(-0.90%)
Jun 09, 2017
10.01
10.05
9.975
10.00
6,114
-0.09(-0.89%)
Jun 08, 2017
9.900
10.11
9.870
10.09
6,321
+0.19(+1.87%)
Jun 07, 2017
9.920
9.970
9.750
9.905
9,374
+0.09(+0.95%)
Jun 06, 2017
9.750
9.900
9.700
9.812
6,260
+0.01(+0.12%)
Jun 05, 2017
9.810
9.970
9.750
9.800
33,490
+0.05(+0.52%)
Jun 02, 2017
10.01
10.08
9.700
9.749
25,745
-0.29(-2.90%)
Jun 01, 2017
10.25
10.31
10.00
10.04
19,028
-0.36(-3.46%)
May 31, 2017
10.50
10.50
10.34
10.40
21,029
-0.10(-0.95%)
May 30, 2017
10.46
10.52
10.36
10.50
29,407
-0.10(-0.94%)
May 26, 2017
10.59
10.70
10.54
10.60
27,572
-0.27(-2.48%)
May 25, 2017
10.85
10.93
10.83
10.87
3,162
-0.01(-0.09%)
May 24, 2017
10.83
10.90
10.71
10.88
55,399
-0.05(-0.49%)
May 23, 2017
11.15
11.15
10.93
10.93
19,488
-0.27(-2.40%)
May 22, 2017
11.27
11.30
11.18
11.20
169,595
+0.02(+0.21%)
May 19, 2017
11.08
11.26
11.08
11.18
6,823
+0.20(+1.86%)
May 18, 2017
10.98
11.15
10.90
10.98
33,145
-0.35(-3.12%)
May 17, 2017
11.25
11.33
11.10
11.33
25,016
+0.16(+1.43%)
May 16, 2017
11.00
11.18
11.00
11.17
50,927
+0.26(+2.41%)
May 15, 2017
11.01
11.03
10.91
10.91
2,733
-0.00(-0.04%)
May 12, 2017
10.93
10.95
10.90
10.91
7,281
-0.15(-1.34%)
May 11, 2017
10.95
11.06
10.95
11.06
3,162
-0.06(-0.54%)
May 10, 2017
10.90
11.12
10.90
11.12
11,084
+0.20(+1.83%)
May 09, 2017
10.98
10.98
10.80
10.92
9,095
+0.02(+0.18%)
May 08, 2017
10.84
10.90
10.80
10.90
6,367
+0.05(+0.46%)
May 05, 2017
10.96
10.96
10.75
10.85
74,978
+0.09(+0.84%)
May 04, 2017
10.85
10.87
10.74
10.76
8,574
-0.38(-3.41%)
May 03, 2017
10.92
11.14
10.89
11.14
4,015
+0.02(+0.18%)
May 02, 2017
11.14
11.14
11.12
11.12
1,202
-0.17(-1.51%)
May 01, 2017
11.23
11.29
11.09
11.29
6,620
+0.07(+0.62%)
Apr 28, 2017
11.06
11.25
11.05
11.22
20,157
+0.44(+4.08%)
Apr 27, 2017
11.00
11.00
10.76
10.78
61,400
-0.20(-1.82%)
Apr 26, 2017
11.30
11.35
10.91
10.98
67,616
-0.40(-3.51%)
Apr 25, 2017
11.42
11.44
11.38
11.38
3,219
-0.02(-0.16%)
Apr 24, 2017
11.38
11.42
11.35
11.40
2,421
-0.10(-0.89%)
Apr 21, 2017
11.58
11.59
11.47
11.50
7,605
+0.01(+0.09%)
Apr 20, 2017
11.55
11.56
11.38
11.49
9,269
-0.06(-0.52%)
Apr 19, 2017
11.66
11.73
11.51
11.55
22,235
-0.28(-2.37%)
Apr 18, 2017
11.54
11.85
11.40
11.83
77,349
+0.25(+2.16%)
Apr 17, 2017
11.63
11.65
11.49
11.58
268,362
-0.12(-1.03%)
Apr 13, 2017
11.77
11.78
11.53
11.70
13,356
+0.05(+0.47%)
Apr 12, 2017
11.70
11.70
11.64
11.64
2,439
-0.11(-0.89%)
Apr 11, 2017
11.49
11.75
11.49
11.75
10,753
+0.11(+0.95%)
Apr 10, 2017
11.69
11.69
11.56
11.64
21,793
-0.03(-0.26%)
Apr 07, 2017
11.70
11.71
11.66
11.67
4,641
+0.04(+0.34%)
Apr 06, 2017
11.63
11.63
11.63
11.63
517
+0.03(+0.26%)
Apr 05, 2017
11.68
11.68
11.60
11.60
2,477
+0.05(+0.43%)
Apr 04, 2017
11.54
11.58
11.44
11.55
1,444
-0.12(-1.03%)
Apr 03, 2017
12.02
12.04
11.67
11.67
49,713
-0.20(-1.68%)
Mar 31, 2017
11.80
11.97
11.73
11.87
128,803
-0.03(-0.25%)
Mar 30, 2017
11.94
11.96
11.90
11.90
317
-0.06(-0.50%)
Mar 29, 2017
11.97
12.03
11.95
11.96
4,266
-0.35(-2.87%)
Mar 27, 2017
12.31
10
+0.10(+0.84%)
Mar 24, 2017
12.33
12.50
12.21
12.21
62,972
+0.10(+0.85%)
Mar 23, 2017
12.11
12.11
12.11
12.11
1,101
+0.14(+1.19%)
Mar 22, 2017
11.96
11.96
11.96
11.96
312
+0.04(+0.38%)
Mar 21, 2017
12.05
12.15
11.86
11.92
3,874
-0.35(-2.85%)
Mar 20, 2017
12.35
12.48
12.21
12.27
6,624
-0.36(-2.85%)
Mar 17, 2017
12.46
12.63
12.24
12.63
44,770
+0.10(+0.80%)
Mar 16, 2017
12.61
12.61
12.52
12.53
10,185
+0.02(+0.16%)
Mar 15, 2017
12.50
12.62
12.50
12.51
9,783
+0.02(+0.17%)
Mar 14, 2017
12.57
12.60
12.49
12.49
19,076
-0.09(-0.72%)
Mar 13, 2017
12.50
12.58
12.50
12.58
30,220
-0.09(-0.71%)
Mar 10, 2017
12.67
12.67
12.51
12.67
25,964
+0.12(+0.96%)
Mar 09, 2017
12.79
12.82
12.54
12.55
194,087
-0.29(-2.25%)
Mar 08, 2017
12.69
12.84
12.61
12.84
258,782
+0.07(+0.54%)
Mar 07, 2017
12.82
12.82
12.77
12.77
21,499
-0.32(-2.45%)
Mar 06, 2017
13.31
13.31
13.09
13.09
18,537
-0.25(-1.87%)
Mar 02, 2017
13.34
73
-0.05(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.