Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.28
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
8.880
8.900
8.770
8.800
145,890
-0.02(-0.23%)
Feb 25, 2022
8.900
8.830
8.800
8.820
77,622
-0.15(-1.67%)
Feb 24, 2022
9.030
9.060
8.890
8.970
84,158
+0.06(+0.67%)
Feb 23, 2022
8.970
8.970
8.901
8.910
83,124
-0.04(-0.45%)
Feb 22, 2022
8.910
8.960
8.900
8.950
185,921
+0.11(+1.24%)
Feb 18, 2022
8.840
0
-0.03(-0.28%)
Feb 17, 2022
8.820
8.910
8.810
8.865
31,812
+0.04(+0.51%)
Feb 16, 2022
8.839
8.880
8.760
8.820
281,745
-0.02(-0.23%)
Feb 15, 2022
8.810
8.850
8.780
8.840
21,210
-0.03(-0.34%)
Feb 14, 2022
8.880
8.890
8.820
8.870
62,201
-0.05(-0.56%)
Feb 11, 2022
8.950
8.950
8.880
8.920
110,204
-0.01(-0.11%)
Feb 10, 2022
8.940
9.000
8.920
8.930
13,789
-0.03(-0.33%)
Feb 09, 2022
8.950
8.999
8.931
8.960
37,962
+0.10(+1.13%)
Feb 08, 2022
8.840
8.870
8.790
8.860
30,266
+0.01(+0.11%)
Feb 07, 2022
8.840
8.889
8.830
8.850
39,898
-0.02(-0.23%)
Feb 04, 2022
8.860
8.890
8.830
8.870
29,023
+0.05(+0.57%)
Feb 03, 2022
8.720
8.890
8.820
51,346
+0.06(+0.68%)
Feb 02, 2022
8.900
8.900
8.770
8.760
49,559
-0.21(-2.34%)
Feb 01, 2022
9.020
9.020
8.950
8.970
181,421
+0.04(+0.45%)
Jan 31, 2022
8.980
8.790
8.930
22,384
-0.05(-0.56%)
Jan 28, 2022
8.990
8.990
8.910
8.980
61,867
-0.02(-0.22%)
Jan 27, 2022
9.110
9.110
9.000
9.000
38,597
-0.05(-0.55%)
Jan 26, 2022
9.060
9.090
9.010
9.050
115,978
-0.11(-1.20%)
Jan 25, 2022
9.110
9.190
9.110
9.160
227,507
-0.07(-0.76%)
Jan 24, 2022
9.160
9.240
9.050
9.230
107,663
+0.04(+0.44%)
Jan 21, 2022
9.180
9.230
9.180
9.190
31,892
+0.03(+0.31%)
Jan 20, 2022
9.310
9.350
9.160
9.162
203,955
-0.09(-0.95%)
Jan 19, 2022
9.130
9.280
9.130
9.250
252,892
+0.17(+1.88%)
Jan 18, 2022
9.070
9.160
9.055
9.079
188,600
+0.07(+0.77%)
Jan 14, 2022
9.010
0
+0.11(+1.24%)
Jan 13, 2022
8.960
8.960
8.830
8.900
56,971
-0.03(-0.34%)
Jan 12, 2022
8.950
9.000
8.930
8.930
18,383
+0.06(+0.68%)
Jan 11, 2022
8.830
8.890
8.790
8.870
25,746
+0.06(+0.68%)
Jan 10, 2022
8.800
8.820
8.710
8.810
49,289
-0.07(-0.79%)
Jan 07, 2022
8.920
8.940
8.870
8.880
197,858
-0.04(-0.45%)
Jan 06, 2022
8.980
9.049
8.915
8.920
51,170
-0.09(-1.00%)
Jan 05, 2022
9.120
9.120
9.010
9.010
17,057
-0.15(-1.64%)
Jan 04, 2022
9.190
9.200
9.120
9.160
14,757
-0.04(-0.43%)
Jan 03, 2022
9.210
9.250
9.140
9.200
29,516
+0.00(+0.00%)
Dec 31, 2021
9.170
9.230
9.170
9.200
8,376
+0.07(+0.77%)
Dec 30, 2021
9.270
9.270
9.105
9.130
16,250
-0.10(-1.08%)
Dec 29, 2021
9.180
9.278
9.170
9.230
12,201
+0.03(+0.33%)
Dec 28, 2021
9.250
9.280
9.200
9.200
49,121
-0.09(-0.97%)
Dec 27, 2021
9.260
9.330
9.210
9.290
27,547
+0.01(+0.11%)
Dec 23, 2021
9.240
9.300
9.240
9.280
87,004
+0.01(+0.13%)
Dec 22, 2021
9.150
9.300
9.120
9.268
56,284
+0.21(+2.30%)
Dec 21, 2021
8.990
9.090
8.990
9.060
40,840
+0.05(+0.55%)
Dec 20, 2021
9.100
9.100
8.977
9.010
57,426
-0.17(-1.85%)
Dec 17, 2021
9.300
9.300
9.180
9.180
19,796
-0.19(-2.03%)
Dec 16, 2021
9.320
9.385
9.300
9.370
18,824
+0.03(+0.32%)
Dec 15, 2021
9.300
9.360
9.280
9.340
17,934
-0.09(-0.95%)
Dec 14, 2021
9.430
9.480
9.420
9.430
43,773
+0.01(+0.11%)
Dec 13, 2021
9.420
9.460
9.420
9.420
27,780
-0.02(-0.21%)
Dec 10, 2021
9.410
9.455
9.410
9.440
9,324
+0.03(+0.32%)
Dec 09, 2021
9.420
9.440
9.400
9.410
16,008
-0.04(-0.42%)
Dec 08, 2021
9.400
9.500
9.380
9.450
60,333
+0.15(+1.61%)
Dec 07, 2021
9.270
9.330
9.250
9.300
31,030
+0.18(+1.97%)
Dec 06, 2021
9.090
9.160
9.081
9.120
48,180
+0.12(+1.32%)
Dec 03, 2021
8.960
9.060
8.960
9.001
15,568
+0.07(+0.80%)
Dec 02, 2021
9.000
9.040
8.930
8.930
52,085
-0.02(-0.22%)
Dec 01, 2021
9.030
9.100
8.940
8.950
116,762
-0.02(-0.22%)
Nov 30, 2021
9.090
9.130
8.960
8.970
193,422
-0.25(-2.71%)
Nov 29, 2021
9.350
9.400
9.210
9.220
51,476
-0.11(-1.18%)
Nov 26, 2021
9.370
9.390
9.200
9.330
119,689
-0.30(-3.12%)
Nov 24, 2021
9.600
9.630
9.540
9.630
22,538
-0.02(-0.20%)
Nov 23, 2021
9.580
9.680
9.520
9.649
123,102
+0.11(+1.14%)
Nov 22, 2021
9.540
9.570
9.510
9.540
61,539
-0.14(-1.45%)
Nov 19, 2021
9.740
9.740
9.600
9.680
66,759
-0.04(-0.41%)
Nov 18, 2021
9.850
9.720
9.710
9.720
86,003
-0.11(-1.12%)
Nov 17, 2021
9.700
9.830
9.700
9.830
120,777
+0.19(+1.97%)
Nov 16, 2021
9.650
9.670
9.601
9.640
34,610
+0.11(+1.15%)
Nov 15, 2021
9.730
9.730
9.530
9.530
44,605
-0.13(-1.35%)
Nov 12, 2021
9.750
9.750
9.660
9.660
41,518
-0.07(-0.72%)
Nov 11, 2021
9.600
9.740
9.600
9.730
104,609
+0.23(+2.42%)
Nov 10, 2021
9.610
9.500
33,610
-0.13(-1.35%)
Nov 09, 2021
9.640
9.640
9.590
9.630
38,934
-0.02(-0.21%)
Nov 08, 2021
9.660
9.670
9.620
9.650
35,581
-0.01(-0.10%)
Nov 05, 2021
9.580
9.660
9.570
9.660
66,932
+0.12(+1.26%)
Nov 04, 2021
9.540
9.570
9.500
9.540
67,423
+0.10(+1.06%)
Nov 03, 2021
9.480
9.480
9.410
9.440
30,650
-0.06(-0.63%)
Nov 02, 2021
9.470
9.510
9.440
9.500
31,650
+0.11(+1.17%)
Nov 01, 2021
9.400
9.448
9.360
9.390
47,600
+0.08(+0.86%)
Oct 29, 2021
9.420
9.420
9.310
9.310
114,779
-0.17(-1.79%)
Oct 28, 2021
9.530
9.530
9.435
9.480
76,176
-0.01(-0.11%)
Oct 27, 2021
9.490
9.549
9.470
9.490
46,027
+0.05(+0.53%)
Oct 26, 2021
9.400
9.440
80,192
+0.08(+0.85%)
Oct 25, 2021
9.310
9.380
9.265
9.360
599,129
+0.09(+0.97%)
Oct 22, 2021
9.300
9.300
9.240
9.270
169,994
-0.01(-0.11%)
Oct 21, 2021
9.260
9.290
9.160
9.280
590,515
+0.04(+0.43%)
Oct 20, 2021
9.330
9.330
9.230
9.240
116,707
-0.11(-1.18%)
Oct 19, 2021
9.310
9.370
9.295
9.350
164,233
-0.06(-0.64%)
Oct 18, 2021
9.550
9.550
9.410
9.410
106,184
-0.17(-1.77%)
Oct 15, 2021
9.580
9.584
9.510
9.580
34,201
+0.15(+1.59%)
Oct 14, 2021
9.470
9.490
9.382
9.430
68,580
-0.09(-0.94%)
Oct 13, 2021
9.600
9.600
9.490
9.520
39,118
-0.07(-0.68%)
Oct 12, 2021
9.630
9.680
9.570
9.585
93,959
-0.09(-0.98%)
Oct 11, 2021
9.700
9.750
9.620
9.680
86,830
+0.02(+0.24%)
Oct 08, 2021
9.500
9.680
9.480
9.657
96,476
+0.19(+1.98%)
Oct 07, 2021
9.430
9.499
9.420
9.470
22,611
+0.02(+0.21%)
Oct 06, 2021
9.450
9.465
9.380
9.450
11,116
-0.02(-0.21%)
Oct 05, 2021
9.480
9.499
9.380
9.470
27,121
+0.10(+1.07%)
Oct 04, 2021
9.490
9.490
9.340
9.370
34,694
-0.15(-1.52%)
Oct 01, 2021
9.510
9.550
9.484
9.515
45,731
-0.04(-0.37%)
Sep 30, 2021
9.320
9.560
9.290
9.550
49,611
+0.19(+2.03%)
Sep 29, 2021
9.380
9.400
9.340
9.360
29,680
-0.07(-0.74%)
Sep 28, 2021
9.370
9.420
9.320
9.430
22,458
+0.11(+1.18%)
Sep 27, 2021
9.430
9.430
9.310
9.320
20,199
-0.12(-1.27%)
Sep 24, 2021
9.440
9.470
9.400
9.440
26,747
-0.15(-1.56%)
Sep 23, 2021
9.530
9.620
9.510
9.590
30,315
+0.12(+1.27%)
Sep 22, 2021
9.510
9.538
9.440
9.470
56,002
+0.14(+1.50%)
Sep 21, 2021
9.320
9.390
9.300
9.330
11,874
+0.02(+0.21%)
Sep 20, 2021
9.370
9.390
9.270
9.310
38,072
-0.10(-1.06%)
Sep 17, 2021
9.500
9.500
9.366
9.410
50,904
-0.13(-1.36%)
Sep 16, 2021
9.610
9.610
9.471
9.540
40,626
-0.14(-1.45%)
Sep 15, 2021
9.590
9.680
9.580
9.680
58,950
+0.27(+2.87%)
Sep 14, 2021
9.440
9.450
9.375
9.410
34,064
-0.04(-0.42%)
Sep 13, 2021
9.380
9.480
9.320
9.450
216,768
+0.10(+1.07%)
Sep 10, 2021
9.440
9.440
9.330
9.350
97,749
-0.12(-1.27%)
Sep 09, 2021
9.520
9.581
9.420
9.470
57,604
-0.08(-0.84%)
Sep 08, 2021
9.610
9.660
9.550
9.550
25,970
-0.01(-0.10%)
Sep 07, 2021
9.660
9.690
9.560
9.560
88,540
-0.07(-0.73%)
Sep 03, 2021
9.690
9.690
9.620
9.630
40,352
-0.11(-1.13%)
Sep 02, 2021
9.640
9.758
9.610
9.740
81,785
+0.10(+1.04%)
Sep 01, 2021
9.660
9.690
9.600
9.640
26,709
-0.04(-0.41%)
Aug 31, 2021
9.730
9.730
9.591
9.680
58,526
-0.11(-1.12%)
Aug 30, 2021
9.780
9.810
9.690
9.790
246,439
+0.10(+1.03%)
Aug 27, 2021
9.560
9.730
9.520
9.690
803,655
+0.19(+1.99%)
Aug 26, 2021
9.500
9.520
9.450
9.501
23,474
-0.07(-0.73%)
Aug 25, 2021
9.450
9.580
9.430
9.570
101,840
+0.12(+1.27%)
Aug 24, 2021
9.440
9.530
9.440
9.450
14,849
-0.01(-0.11%)
Aug 23, 2021
9.390
9.460
9.360
9.460
72,072
+0.15(+1.61%)
Aug 20, 2021
9.400
9.430
9.310
9.310
56,938
-0.11(-1.17%)
Aug 19, 2021
9.560
9.560
9.400
9.420
139,501
-0.11(-1.15%)
Aug 18, 2021
9.550
9.611
9.530
9.530
104,248
+0.05(+0.53%)
Aug 17, 2021
9.500
9.510
9.440
9.480
51,402
-0.02(-0.21%)
Aug 16, 2021
9.520
9.520
9.420
9.500
71,404
+0.00(+0.00%)
Aug 13, 2021
9.390
9.500
9.380
9.500
165,913
+0.19(+2.04%)
Aug 12, 2021
9.210
9.310
9.210
9.310
42,625
+0.10(+1.09%)
Aug 11, 2021
9.100
9.217
9.100
9.210
61,458
+0.03(+0.33%)
Aug 10, 2021
9.030
9.180
9.030
9.180
104,436
+0.29(+3.26%)
Aug 09, 2021
8.880
8.900
8.810
8.890
45,153
-0.06(-0.67%)
Aug 06, 2021
8.980
8.980
8.910
8.950
48,168
+0.01(+0.11%)
Aug 05, 2021
8.860
8.940
8.780
8.940
50,396
+0.22(+2.52%)
Aug 04, 2021
8.750
8.750
8.650
8.720
86,895
+0.03(+0.35%)
Aug 03, 2021
8.640
8.730
8.600
8.690
39,415
+0.05(+0.58%)
Aug 02, 2021
8.600
8.698
8.600
8.640
33,172
+0.10(+1.17%)
Jul 30, 2021
8.680
8.690
8.511
8.540
73,745
-0.18(-2.06%)
Jul 29, 2021
8.800
8.830
8.690
8.720
51,158
-0.09(-1.02%)
Jul 28, 2021
8.740
8.850
8.740
8.810
35,920
+0.11(+1.26%)
Jul 27, 2021
8.870
8.870
8.680
8.700
55,666
-0.14(-1.58%)
Jul 26, 2021
8.680
8.840
8.660
8.840
125,901
+0.17(+1.96%)
Jul 23, 2021
8.570
8.700
8.570
8.670
61,602
+0.18(+2.12%)
Jul 22, 2021
8.410
8.500
8.410
8.490
42,789
+0.01(+0.10%)
Jul 21, 2021
8.350
8.490
8.340
8.482
29,093
+0.09(+1.09%)
Jul 20, 2021
8.340
8.405
8.330
8.390
53,668
+0.11(+1.33%)
Jul 19, 2021
8.360
8.430
8.250
8.280
180,150
-0.18(-2.18%)
Jul 16, 2021
8.419
8.520
8.360
8.465
50,340
+0.07(+0.89%)
Jul 15, 2021
8.230
8.390
8.230
8.390
43,390
+0.18(+2.24%)
Jul 14, 2021
8.260
8.280
8.170
8.207
59,919
-0.07(-0.89%)
Jul 13, 2021
8.220
8.309
8.150
8.280
63,643
-0.03(-0.36%)
Jul 12, 2021
8.340
8.340
8.256
8.310
130,000
-0.03(-0.36%)
Jul 09, 2021
8.260
8.360
8.260
8.340
32,930
+0.05(+0.60%)
Jul 08, 2021
8.430
8.430
8.280
8.290
48,530
-0.15(-1.78%)
Jul 07, 2021
8.450
8.460
8.350
8.440
22,806
-0.06(-0.72%)
Jul 06, 2021
8.650
8.720
8.470
8.501
63,529
-0.11(-1.27%)
Jul 02, 2021
8.560
8.650
8.501
8.610
56,147
+0.14(+1.65%)
Jul 01, 2021
8.600
8.650
8.390
8.470
97,899
-0.02(-0.24%)
Jun 30, 2021
8.380
8.500
8.340
8.490
46,351
+0.12(+1.43%)
Jun 29, 2021
8.310
8.400
8.310
8.370
59,590
-0.03(-0.36%)
Jun 28, 2021
8.330
8.430
8.300
8.400
22,418
+0.12(+1.45%)
Jun 25, 2021
8.290
8.310
8.201
8.280
44,268
+0.04(+0.42%)
Jun 24, 2021
8.070
8.250
8.051
8.245
25,882
+0.12(+1.53%)
Jun 23, 2021
8.220
8.220
8.050
8.120
27,206
+0.07(+0.87%)
Jun 22, 2021
8.075
8.090
7.980
8.050
23,215
-0.14(-1.71%)
Jun 21, 2021
8.010
8.260
7.960
8.190
77,836
+0.23(+2.89%)
Jun 18, 2021
8.040
8.050
7.960
7.960
75,765
-0.08(-1.00%)
Jun 17, 2021
8.080
8.171
8.010
8.040
82,146
-0.18(-2.19%)
Jun 16, 2021
8.200
8.290
8.200
8.220
49,966
+0.04(+0.49%)
Jun 15, 2021
8.200
8.240
8.160
8.180
44,039
-0.12(-1.45%)
Jun 14, 2021
8.150
8.320
8.150
8.301
50,125
-0.16(-1.94%)
Jun 11, 2021
8.370
8.470
8.355
8.464
100,823
+0.02(+0.28%)
Jun 10, 2021
8.460
8.470
8.420
8.441
44,033
+0.02(+0.24%)
Jun 09, 2021
8.450
8.479
8.390
8.420
25,090
-0.01(-0.12%)
Jun 08, 2021
8.440
8.449
8.390
8.430
91,320
+0.15(+1.81%)
Jun 07, 2021
8.380
8.380
8.240
8.280
57,473
-0.11(-1.30%)
Jun 04, 2021
8.300
8.430
8.300
8.389
60,272
+0.14(+1.70%)
Jun 03, 2021
8.310
8.330
8.220
8.249
37,478
-0.13(-1.56%)
Jun 02, 2021
8.400
8.430
8.320
8.380
84,212
-0.04(-0.48%)
Jun 01, 2021
8.310
8.430
8.310
8.420
87,012
+0.19(+2.31%)
May 28, 2021
8.300
8.380
8.200
8.230
144,909
+0.00(+0.00%)
May 27, 2021
8.190
8.229
8.100
8.230
39,002
+0.16(+1.98%)
May 26, 2021
8.100
8.100
8.010
8.070
79,680
-0.09(-1.09%)
May 25, 2021
8.150
8.240
8.090
8.159
165,040
+0.10(+1.22%)
May 24, 2021
8.000
8.100
8.000
8.061
37,330
+0.01(+0.15%)
May 21, 2021
8.020
8.050
7.980
8.049
103,156
-0.08(-1.00%)
May 20, 2021
8.130
8.220
8.130
8.130
44,761
-0.04(-0.49%)
May 19, 2021
8.200
8.200
8.115
8.170
47,130
-0.05(-0.61%)
May 18, 2021
8.090
8.280
8.090
8.220
72,522
+0.08(+0.98%)
May 17, 2021
8.100
8.190
8.098
8.140
64,444
+0.04(+0.49%)
May 14, 2021
8.270
8.270
8.070
8.100
81,736
-0.05(-0.61%)
May 13, 2021
8.260
8.300
8.070
8.150
196,398
-0.27(-3.21%)
May 12, 2021
8.520
8.520
8.370
8.420
140,979
-0.08(-0.94%)
May 11, 2021
8.360
8.530
8.360
8.500
141,771
+0.20(+2.41%)
May 10, 2021
8.400
8.400
8.221
8.300
70,238
-0.00(-0.00%)
May 07, 2021
8.310
8.320
8.250
8.300
112,855
+0.00(+0.00%)
May 06, 2021
8.250
8.340
8.177
8.300
145,493
+0.06(+0.67%)
May 05, 2021
8.150
8.270
8.090
8.245
148,916
+0.12(+1.54%)
May 04, 2021
8.090
8.140
8.020
8.120
207,650
+0.16(+2.01%)
May 03, 2021
8.110
8.150
7.955
7.960
102,268
-0.03(-0.38%)
Apr 30, 2021
7.900
8.040
7.900
7.990
36,500
-0.01(-0.12%)
Apr 29, 2021
8.070
8.080
7.740
8.000
142,016
-0.07(-0.87%)
Apr 28, 2021
8.140
8.140
8.000
8.070
233,802
-0.29(-3.47%)
Apr 27, 2021
8.070
8.360
8.030
8.360
163,018
+0.26(+3.21%)
Apr 26, 2021
8.010
8.100
7.940
8.100
102,160
+0.12(+1.57%)
Apr 23, 2021
8.020
8.020
7.930
7.975
54,900
+0.00(+0.06%)
Apr 22, 2021
7.960
8.000
7.915
7.970
56,892
+0.03(+0.38%)
Apr 21, 2021
7.790
7.940
7.790
7.940
68,520
+0.08(+1.02%)
Apr 20, 2021
7.800
7.910
7.765
7.860
95,026
+0.20(+2.61%)
Apr 19, 2021
7.790
7.790
7.650
7.660
61,206
-0.14(-1.79%)
Apr 16, 2021
7.730
7.801
7.700
7.800
70,500
+0.15(+1.96%)
Apr 15, 2021
7.560
7.710
7.560
7.650
72,989
+0.13(+1.73%)
Apr 14, 2021
7.410
7.538
7.410
7.520
74,373
+0.16(+2.17%)
Apr 13, 2021
7.350
7.420
7.350
7.360
30,481
+0.08(+1.03%)
Apr 12, 2021
7.420
7.420
7.280
7.285
70,181
-0.08(-1.02%)
Apr 09, 2021
7.320
7.400
7.300
7.360
51,500
+0.13(+1.79%)
Apr 08, 2021
7.176
7.250
7.176
7.231
53,011
+0.07(+0.99%)
Apr 07, 2021
7.090
7.206
7.090
7.160
91,473
+0.07(+0.99%)
Apr 06, 2021
7.040
7.135
7.040
7.090
136,072
+0.11(+1.58%)
Apr 05, 2021
6.990
7.040
6.970
6.980
168,278
-0.01(-0.15%)
Apr 01, 2021
7.100
7.100
6.970
6.990
42,200
-0.04(-0.56%)
Mar 31, 2021
7.020
7.100
6.970
7.030
99,133
-0.02(-0.35%)
Mar 30, 2021
7.060
7.120
7.050
7.055
23,347
-0.05(-0.70%)
Mar 29, 2021
7.100
7.110
7.030
7.105
48,796
-0.02(-0.35%)
Mar 26, 2021
7.130
7.160
7.100
7.130
27,200
+0.04(+0.51%)
Mar 25, 2021
7.190
7.190
7.070
7.094
50,418
-0.17(-2.29%)
Mar 24, 2021
7.180
7.310
7.180
7.260
35,407
+0.07(+0.97%)
Mar 23, 2021
7.180
7.220
7.100
7.190
135,820
-0.08(-1.10%)
Mar 22, 2021
7.270
7.300
7.265
7.270
46,479
-0.06(-0.82%)
Mar 19, 2021
7.350
7.350
7.250
7.330
61,300
-0.00(-0.07%)
Mar 18, 2021
7.410
7.460
7.330
7.335
75,028
-0.09(-1.28%)
Mar 17, 2021
7.510
7.510
7.420
7.430
19,995
-0.09(-1.20%)
Mar 16, 2021
7.600
7.600
7.480
7.520
89,527
+0.06(+0.87%)
Mar 15, 2021
7.460
7.470
7.390
7.455
53,640
+0.03(+0.34%)
Mar 12, 2021
7.460
7.465
7.410
7.430
31,300
-0.07(-0.87%)
Mar 11, 2021
7.490
7.510
7.430
7.495
109,826
+0.13(+1.83%)
Mar 10, 2021
7.360
7.390
7.340
7.360
97,784
+0.08(+1.10%)
Mar 09, 2021
7.390
7.390
7.280
7.280
164,741
-0.13(-1.75%)
Mar 08, 2021
7.440
7.450
7.396
7.410
72,000
-0.11(-1.46%)
Mar 05, 2021
7.500
7.520
7.430
7.520
96,800
+0.12(+1.62%)
Mar 04, 2021
7.350
7.450
7.350
7.400
131,159
+0.03(+0.34%)
Mar 03, 2021
7.400
7.420
7.361
7.375
135,023
-0.13(-1.80%)
Mar 02, 2021
7.430
7.530
7.360
7.510
476,776
+0.08(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.