Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.880	10.02	9.690	9.840	0	-0.21(-2.09%)
Feb 26, 2009	10.26	10.26	9.950	10.05	332,918	-0.09(-0.89%)
Feb 25, 2009	10.27	10.35	9.900	10.14	292,102	-0.06(-0.59%)
Feb 24, 2009	9.870	10.27	9.760	10.20	403,905	+0.25(+2.51%)
Feb 23, 2009	10.13	10.40	9.770	9.950	419,212	-0.23(-2.26%)
Feb 20, 2009	10.30	10.30	9.930	10.18	493,396	-0.37(-3.51%)
Feb 19, 2009	10.98	10.98	10.40	10.55	273,819	-0.29(-2.68%)
Feb 18, 2009	10.90	11.05	10.65	10.84	328,631	-0.04(-0.37%)
Feb 17, 2009	11.27	11.27	10.27	10.88	726,475	-0.47(-4.14%)
Feb 13, 2009	11.46	11.46	11.06	11.35	203,861	-0.10(-0.87%)
Feb 12, 2009	11.51	11.51	11.30	11.45	232,667	+0.05(+0.44%)
Feb 11, 2009	11.51	11.51	11.28	11.40	302,261	+0.01(+0.09%)
Feb 10, 2009	11.05	11.39	11.00	11.39	230,427	+0.14(+1.24%)
Feb 09, 2009	10.93	11.25	10.92	11.25	242,679	-0.09(-0.79%)
Feb 06, 2009	11.40	11.53	11.25	11.34	262,153	-0.10(-0.87%)
Feb 05, 2009	11.32	11.63	11.16	11.44	307,852	+0.05(+0.44%)
Feb 04, 2009	11.35	11.46	11.24	11.39	264,865	+0.05(+0.44%)
Feb 03, 2009	11.02	11.50	11.02	11.34	346,614	+0.21(+1.89%)
Feb 02, 2009	10.99	11.15	10.93	11.13	243,247	+0.16(+1.46%)
Jan 30, 2009	11.19	11.19	10.92	10.97	0	-0.10(-0.90%)
Jan 29, 2009	11.15	11.15	10.91	11.07	274,681	-0.08(-0.72%)
Jan 28, 2009	11.15	11.20	10.76	11.15	328,691	+0.15(+1.36%)
Jan 27, 2009	10.89	11.03	10.89	11.00	417,629	+0.05(+0.46%)
Jan 26, 2009	11.12	11.12	10.86	10.95	361,242	-0.07(-0.64%)
Jan 23, 2009	10.58	11.05	10.43	11.02	411,658	+0.17(+1.57%)
Jan 22, 2009	10.85	11.10	10.73	10.85	386,407	-0.13(-1.18%)
Jan 21, 2009	10.98	10.99	10.76	10.98	374,789	+0.23(+2.14%)
Jan 20, 2009	11.08	11.09	10.64	10.75	264,389	-0.34(-3.07%)
Jan 16, 2009	10.92	11.09	10.58	11.09	315,456	+0.34(+3.16%)
Jan 15, 2009	10.45	10.75	10.20	10.75	349,005	+0.25(+2.38%)
Jan 14, 2009	10.84	10.87	10.36	10.50	329,508	-0.28(-2.60%)
Jan 13, 2009	11.02	11.04	10.55	10.78	246,876	-0.10(-0.92%)
Jan 12, 2009	10.77	11.05	10.71	10.88	245,251	-0.05(-0.46%)
Jan 09, 2009	10.90	10.95	10.65	10.93	312,281	+0.05(+0.46%)
Jan 08, 2009	10.45	10.89	10.45	10.88	294,131	-0.07(-0.64%)
Jan 07, 2009	10.61	10.95	10.36	10.95	318,744	+0.05(+0.46%)
Jan 06, 2009	10.90	10.99	10.52	10.90	448,266	+0.01(+0.09%)
Jan 05, 2009	10.46	11.10	10.05	10.89	595,580	+0.49(+4.71%)
Jan 02, 2009	9.900	10.52	9.660	10.40	0	+0.51(+5.16%)
Jan 01, 2009	9.530	10.14	9.530	9.890	0	+0.00(+0.00%)
Dec 31, 2008	9.530	10.14	9.530	9.890	458,404	+0.14(+1.44%)
Dec 30, 2008	9.600	9.860	9.460	9.750	511,748	+0.18(+1.88%)
Dec 29, 2008	9.600	9.800	9.484	9.570	354,482	-0.08(-0.83%)
Dec 26, 2008	9.760	9.760	9.500	9.650	265,143	-0.05(-0.52%)
Dec 24, 2008	9.600	9.710	9.470	9.700	175,550	+0.20(+2.11%)
Dec 23, 2008	9.210	9.860	9.030	9.500	438,072	+0.00(+0.00%)
Dec 22, 2008	9.530	9.580	9.220	9.500	302,637	-0.03(-0.31%)
Dec 19, 2008	9.060	9.660	9.060	9.530	463,151	+0.29(+3.14%)
Dec 18, 2008	9.000	9.320	8.880	9.240	466,784	+0.28(+3.12%)
Dec 17, 2008	8.650	9.000	8.450	8.960	450,413	+0.45(+5.29%)
Dec 16, 2008	8.010	8.520	8.010	8.510	377,459	+0.51(+6.37%)
Dec 15, 2008	8.180	8.420	7.890	8.000	372,008	-0.35(-4.19%)
Dec 12, 2008	8.260	8.350	8.100	8.350	356,597	+0.14(+1.71%)
Dec 11, 2008	8.010	8.300	8.000	8.210	359,737	+0.03(+0.37%)
Dec 10, 2008	8.080	8.360	7.960	8.180	439,507	-0.08(-0.97%)
Dec 09, 2008	8.310	8.450	8.140	8.260	319,369	-0.19(-2.25%)
Dec 08, 2008	8.590	8.720	8.450	8.450	372,311	-0.14(-1.63%)
Dec 05, 2008	8.500	8.613	8.380	8.590	284,283	-0.09(-1.04%)
Dec 04, 2008	8.510	8.940	8.510	8.680	235,615	-0.06(-0.69%)
Dec 03, 2008	8.560	8.830	8.200	8.740	324,612	+0.21(+2.46%)
Dec 02, 2008	8.230	8.600	8.230	8.530	312,766	+0.13(+1.55%)
Dec 01, 2008	8.970	8.970	8.180	8.400	255,735	-0.53(-5.94%)
Nov 28, 2008	8.810	9.050	8.750	8.930	77,537	-0.11(-1.22%)
Nov 26, 2008	8.400	9.040	8.400	9.040	240,742	+0.30(+3.43%)
Nov 25, 2008	8.220	8.750	8.150	8.740	322,516	+0.44(+5.30%)
Nov 24, 2008	8.380	8.590	8.140	8.300	437,280	+0.15(+1.84%)
Nov 21, 2008	8.720	8.720	7.600	8.150	606,639	+0.08(+0.99%)
Nov 20, 2008	8.560	8.600	7.890	8.070	569,856	-0.88(-9.83%)
Nov 19, 2008	9.380	9.460	8.400	8.950	520,512	-0.17(-1.81%)
Nov 18, 2008	9.290	9.530	8.800	9.115	290,635	-0.27(-2.83%)
Nov 17, 2008	9.610	9.710	9.200	9.380	272,964	-0.42(-4.29%)
Nov 14, 2008	9.900	10.00	9.510	9.800	253,799	-0.16(-1.57%)
Nov 13, 2008	9.860	10.00	9.390	9.956	346,445	+0.06(+0.57%)
Nov 12, 2008	10.20	10.30	9.800	9.900	267,607	-0.35(-3.41%)
Nov 11, 2008	10.55	10.55	10.19	10.25	210,759	-0.40(-3.76%)
Nov 10, 2008	10.50	10.70	10.48	10.65	255,401	+0.15(+1.43%)
Nov 07, 2008	10.47	10.75	10.40	10.50	230,951	-0.15(-1.41%)
Nov 06, 2008	10.65	11.10	10.44	10.65	234,228	-0.30(-2.74%)
Nov 05, 2008	11.05	11.10	10.51	10.95	287,324	-0.15(-1.35%)
Nov 04, 2008	10.75	11.10	10.73	11.10	281,084	+0.34(+3.16%)
Nov 03, 2008	10.55	10.85	10.53	10.76	172,747	+0.20(+1.89%)
Oct 31, 2008	10.43	10.95	10.24	10.56	411,394	-0.02(-0.19%)
Oct 30, 2008	10.25	10.76	10.25	10.58	267,517	+0.28(+2.72%)
Oct 29, 2008	10.48	10.60	10.00	10.30	380,835	+0.20(+1.98%)
Oct 28, 2008	10.58	10.58	9.900	10.10	256,476	+0.34(+3.48%)
Oct 27, 2008	9.510	10.24	9.510	9.760	231,921	-0.13(-1.31%)
Oct 24, 2008	10.00	10.47	9.600	9.890	341,204	-0.13(-1.30%)
Oct 23, 2008	10.08	10.70	9.760	10.02	402,586	-0.43(-4.11%)
Oct 22, 2008	10.62	10.68	10.12	10.45	276,181	-0.17(-1.60%)
Oct 21, 2008	10.99	10.99	10.60	10.62	257,506	-0.27(-2.48%)
Oct 20, 2008	10.50	11.59	10.44	10.89	407,697	+0.27(+2.54%)
Oct 17, 2008	9.800	10.63	9.560	10.62	322,893	+0.32(+3.11%)
Oct 16, 2008	9.380	10.55	9.380	10.30	229,459	+0.45(+4.57%)
Oct 15, 2008	10.62	10.64	9.850	9.850	291,290	-0.81(-7.60%)
Oct 14, 2008	10.57	10.70	10.00	10.66	462,251	+0.86(+8.78%)
Oct 13, 2008	8.300	10.25	8.300	9.800	560,303	+1.80(+22.50%)
Oct 10, 2008	8.030	8.750	7.480	8.000	1,394,620	-0.75(-8.57%)
Oct 09, 2008	9.740	9.990	8.340	8.750	769,217	-1.23(-12.32%)
Oct 08, 2008	9.690	10.05	8.460	9.980	894,943	-0.27(-2.63%)
Oct 07, 2008	10.50	10.74	10.01	10.25	515,970	-0.25(-2.38%)
Oct 06, 2008	11.16	11.26	9.900	10.50	733,113	-0.92(-8.06%)
Oct 03, 2008	11.01	11.70	11.01	11.42	328,330	+0.22(+1.96%)
Oct 02, 2008	11.77	11.77	11.11	11.20	315,596	-0.25(-2.18%)
Oct 01, 2008	10.72	11.51	10.72	11.45	202,318	+0.43(+3.90%)
Sep 30, 2008	10.30	11.22	10.30	11.02	505,240	+0.72(+6.99%)
Sep 29, 2008	11.55	12.01	9.700	10.30	476,636	-1.82(-15.02%)
Sep 26, 2008	12.11	12.57	11.76	12.12	0	-0.50(-3.96%)
Sep 25, 2008	12.45	12.82	12.38	12.62	287,921	+0.17(+1.37%)
Sep 24, 2008	12.13	12.50	12.13	12.45	270,238	+0.20(+1.63%)
Sep 23, 2008	11.91	12.35	11.91	12.25	265,812	-0.08(-0.65%)
Sep 22, 2008	12.55	13.00	12.00	12.33	302,928	-0.52(-4.05%)
Sep 19, 2008	12.68	13.00	11.95	12.85	0	+1.48(+13.02%)
Sep 18, 2008	10.71	11.70	10.71	11.37	526,142	+0.07(+0.62%)
Sep 17, 2008	12.06	12.06	11.02	11.30	752,047	-0.90(-7.38%)
Sep 16, 2008	12.10	12.57	12.00	12.20	725,336	-0.49(-3.86%)
Sep 15, 2008	12.66	13.27	12.63	12.69	424,573	-0.62(-4.66%)
Sep 12, 2008	13.50	13.50	13.23	13.31	170,836	-0.04(-0.30%)
Sep 11, 2008	13.60	13.70	13.33	13.35	259,223	-0.35(-2.55%)
Sep 10, 2008	13.75	13.79	13.63	13.70	162,188	-0.03(-0.22%)
Sep 09, 2008	13.87	13.92	13.68	13.73	198,889	-0.07(-0.51%)
Sep 08, 2008	13.87	14.00	13.80	13.80	198,684	+0.04(+0.29%)
Sep 05, 2008	13.66	13.95	13.66	13.76	0	-0.09(-0.65%)
Sep 04, 2008	13.77	13.88	13.72	13.85	193,794	-0.01(-0.07%)
Sep 03, 2008	13.76	13.90	13.76	13.86	155,835	-0.02(-0.14%)
Sep 02, 2008	13.75	13.94	13.75	13.88	156,565	+0.13(+0.95%)
Aug 29, 2008	13.67	13.81	13.67	13.75	129,834	+0.01(+0.07%)
Aug 28, 2008	13.70	13.82	13.67	13.74	229,536	-0.01(-0.07%)
Aug 27, 2008	13.80	13.80	13.65	13.75	148,664	+0.02(+0.14%)
Aug 26, 2008	13.84	13.84	13.62	13.73	200,203	+0.04(+0.29%)
Aug 25, 2008	13.70	13.80	13.65	13.69	197,287	-0.03(-0.22%)
Aug 22, 2008	13.71	13.75	13.62	13.72	151,928	+0.11(+0.81%)
Aug 21, 2008	13.68	13.89	13.61	13.61	217,805	-0.15(-1.09%)
Aug 20, 2008	13.92	13.92	13.72	13.76	144,190	-0.04(-0.29%)
Aug 19, 2008	13.76	13.83	13.65	13.80	305,890	+0.12(+0.88%)
Aug 18, 2008	13.70	13.81	13.65	13.68	147,336	-0.02(-0.15%)
Aug 15, 2008	13.73	13.73	13.57	13.70	0	+0.10(+0.74%)
Aug 14, 2008	13.74	13.78	13.60	13.60	153,560	-0.11(-0.80%)
Aug 13, 2008	13.75	13.94	13.66	13.71	134,975	+0.01(+0.07%)
Aug 12, 2008	13.71	13.89	13.65	13.70	218,316	-0.04(-0.29%)
Aug 11, 2008	13.61	13.88	13.61	13.74	154,849	+0.02(+0.15%)
Aug 08, 2008	13.52	13.78	13.52	13.72	154,641	+0.14(+1.03%)
Aug 07, 2008	13.63	13.75	13.58	13.58	218,250	-0.32(-2.30%)
Aug 06, 2008	13.80	13.99	13.78	13.90	289,820	-0.03(-0.22%)
Aug 05, 2008	13.97	14.05	13.82	13.93	225,389	-0.02(-0.14%)
Aug 04, 2008	13.87	14.00	13.87	13.95	159,109	-0.03(-0.21%)
Aug 01, 2008	13.70	14.00	13.70	13.98	197,430	+0.28(+2.04%)
Jul 31, 2008	13.66	13.85	13.66	13.70	262,748	-0.07(-0.51%)
Jul 30, 2008	13.80	13.94	13.75	13.77	181,160	-0.13(-0.94%)
Jul 29, 2008	13.90	13.94	13.70	13.90	145,840	+0.18(+1.31%)
Jul 28, 2008	13.90	13.90	13.70	13.72	174,761	-0.11(-0.80%)
Jul 25, 2008	13.83	14.10	13.72	13.83	248,269	-0.12(-0.86%)
Jul 24, 2008	14.08	14.24	13.94	13.95	187,083	-0.22(-1.55%)
Jul 23, 2008	14.30	14.30	14.08	14.17	272,449	-0.15(-1.05%)
Jul 22, 2008	14.13	14.36	14.07	14.32	216,568	+0.00(+0.00%)
Jul 21, 2008	13.74	14.39	13.72	14.32	214,501	+0.12(+0.85%)
Jul 18, 2008	13.53	14.20	13.35	14.20	260,060	+0.18(+1.28%)
Jul 17, 2008	13.99	14.05	13.84	14.02	287,142	+0.22(+1.58%)
Jul 16, 2008	13.09	13.82	13.09	13.80	326,260	+0.53(+4.01%)
Jul 15, 2008	13.30	13.42	13.03	13.27	331,723	-0.25(-1.85%)
Jul 14, 2008	14.10	14.10	13.50	13.52	232,283	-0.40(-2.87%)
Jul 11, 2008	13.97	14.29	13.89	13.92	216,499	-0.32(-2.25%)
Jul 10, 2008	14.08	14.25	14.02	14.24	211,866	+0.08(+0.56%)
Jul 09, 2008	13.76	14.20	13.76	14.16	263,109	+0.26(+1.87%)
Jul 08, 2008	14.04	14.04	13.78	13.90	330,403	-0.20(-1.42%)
Jul 07, 2008	14.33	14.40	14.00	14.10	277,730	-0.22(-1.54%)
Jul 04, 2008	14.47	14.47	14.30	14.32	149,612	+0.00(+0.00%)
Jul 03, 2008	14.47	14.47	14.30	14.32	149,612	-0.12(-0.83%)
Jul 02, 2008	14.37	14.50	14.37	14.44	205,712	-0.03(-0.21%)
Jul 01, 2008	14.48	14.50	14.41	14.47	177,052	-0.02(-0.17%)
Jun 30, 2008	14.45	14.63	14.45	14.49	167,794	-0.05(-0.32%)
Jun 27, 2008	14.56	14.68	14.50	14.54	177,135	-0.02(-0.14%)
Jun 26, 2008	14.70	14.86	14.56	14.56	209,765	-0.30(-2.02%)
Jun 25, 2008	14.65	14.92	14.65	14.86	151,638	+0.10(+0.68%)
Jun 24, 2008	14.65	14.85	14.57	14.76	266,736	+0.05(+0.34%)
Jun 23, 2008	14.71	14.94	14.70	14.71	148,618	-0.04(-0.27%)
Jun 20, 2008	14.89	14.93	14.73	14.75	127,556	-0.16(-1.07%)
Jun 19, 2008	14.82	15.00	14.82	14.91	241,212	-0.02(-0.13%)
Jun 18, 2008	14.80	14.98	14.80	14.93	190,562	+0.08(+0.54%)
Jun 17, 2008	14.75	14.90	14.75	14.85	193,089	+0.06(+0.41%)
Jun 16, 2008	14.99	14.99	14.69	14.79	221,252	-0.02(-0.14%)
Jun 13, 2008	14.71	14.83	14.63	14.81	151,926	+0.18(+1.23%)
Jun 12, 2008	14.70	14.80	14.63	14.63	200,780	-0.12(-0.81%)
Jun 11, 2008	15.06	15.06	14.74	14.75	166,149	-0.14(-0.94%)
Jun 10, 2008	15.15	15.20	14.89	14.89	243,108	-0.23(-1.52%)
Jun 09, 2008	15.18	15.26	15.10	15.12	190,570	-0.16(-1.05%)
Jun 06, 2008	15.28	15.38	15.21	15.28	187,602	-0.04(-0.26%)
Jun 05, 2008	15.28	15.40	15.28	15.32	207,260	+0.00(+0.00%)
Jun 04, 2008	15.38	15.45	15.31	15.32	229,540	-0.14(-0.91%)
Jun 03, 2008	15.42	15.50	15.32	15.46	222,650	+0.06(+0.39%)
Jun 02, 2008	15.36	15.45	15.25	15.40	163,697	+0.17(+1.12%)
May 30, 2008	15.34	15.45	15.21	15.23	183,246	-0.15(-0.98%)
May 29, 2008	15.31	15.49	15.30	15.38	195,515	+0.03(+0.20%)
May 28, 2008	15.18	15.61	15.18	15.35	234,466	-0.10(-0.65%)
May 27, 2008	15.15	15.49	15.15	15.45	302,378	+0.24(+1.58%)
May 26, 2008	15.14	15.31	15.10	15.21	0	+0.00(+0.00%)
May 23, 2008	15.14	15.31	15.10	15.21	266,350	+0.01(+0.05%)
May 22, 2008	15.27	15.49	15.18	15.20	252,707	-0.07(-0.45%)
May 21, 2008	15.11	15.43	15.11	15.27	318,731	+0.10(+0.67%)
May 20, 2008	15.18	15.28	15.11	15.17	214,321	-0.09(-0.60%)
May 19, 2008	15.40	15.50	15.20	15.26	236,570	-0.19(-1.23%)
May 16, 2008	15.29	15.45	15.24	15.45	144,451	+0.09(+0.59%)
May 15, 2008	15.24	15.40	15.24	15.36	145,091	+0.06(+0.39%)
May 14, 2008	15.41	15.47	15.30	15.30	176,974	+0.06(+0.39%)
May 13, 2008	15.40	15.40	15.16	15.24	206,096	-0.07(-0.46%)
May 12, 2008	15.26	15.50	15.26	15.31	181,499	+0.01(+0.07%)
May 09, 2008	15.20	15.36	15.20	15.30	84,717	+0.04(+0.26%)
May 08, 2008	15.38	15.38	15.16	15.26	204,489	-0.05(-0.33%)
May 07, 2008	15.39	15.40	15.29	15.31	160,881	+0.01(+0.07%)
May 06, 2008	15.35	15.40	15.25	15.30	206,423	-0.07(-0.46%)
May 05, 2008	15.41	15.45	15.34	15.37	299,371	-0.07(-0.45%)
May 02, 2008	15.37	15.49	15.35	15.44	149,208	+0.04(+0.26%)
May 01, 2008	15.46	15.46	15.30	15.40	216,469	+0.10(+0.65%)
Apr 30, 2008	15.49	15.49	15.29	15.30	202,982	+0.05(+0.33%)
Apr 29, 2008	15.30	15.33	15.22	15.25	226,037	+0.05(+0.33%)
Apr 28, 2008	15.17	15.26	15.15	15.20	195,399	+0.10(+0.66%)
Apr 25, 2008	15.06	15.15	15.00	15.10	222,771	+0.02(+0.13%)
Apr 24, 2008	15.08	15.12	14.98	15.08	272,247	+0.00(+0.00%)
Apr 23, 2008	14.91	15.14	14.91	15.08	228,008	+0.11(+0.73%)
Apr 22, 2008	14.85	15.07	14.85	14.97	236,763	-0.03(-0.20%)
Apr 21, 2008	14.81	15.05	14.80	15.00	232,411	+0.10(+0.67%)
Apr 18, 2008	14.86	14.98	14.75	14.90	192,863	+0.19(+1.29%)
Apr 17, 2008	14.74	14.77	14.40	14.71	245,131	+0.13(+0.89%)
Apr 16, 2008	14.40	14.60	14.30	14.58	346,550	+0.18(+1.25%)
Apr 15, 2008	14.36	14.47	14.30	14.40	190,212	-0.03(-0.21%)
Apr 14, 2008	14.35	14.60	14.35	14.43	165,632	-0.02(-0.14%)
Apr 11, 2008	14.44	14.54	14.35	14.45	187,500	-0.05(-0.34%)
Apr 10, 2008	14.32	14.59	14.32	14.50	183,729	+0.01(+0.07%)
Apr 09, 2008	14.50	14.66	14.40	14.49	176,523	-0.09(-0.62%)
Apr 08, 2008	14.50	14.64	14.46	14.58	250,346	-0.11(-0.74%)
Apr 07, 2008	14.51	14.78	14.51	14.69	255,800	+0.09(+0.60%)
Apr 04, 2008	14.62	14.69	14.43	14.60	223,472	-0.06(-0.41%)
Apr 03, 2008	14.29	14.66	14.29	14.66	279,595	+0.19(+1.31%)
Apr 02, 2008	14.30	14.53	14.25	14.47	237,871	+0.21(+1.47%)
Apr 01, 2008	14.17	14.33	14.12	14.26	193,399	+0.17(+1.21%)
Mar 31, 2008	13.94	14.35	13.94	14.09	244,480	+0.03(+0.21%)
Mar 28, 2008	14.20	14.38	14.06	14.06	209,320	-0.19(-1.33%)
Mar 27, 2008	14.32	14.43	14.23	14.25	293,206	+0.02(+0.14%)
Mar 26, 2008	13.93	14.25	13.93	14.23	222,545	+0.15(+1.07%)
Mar 25, 2008	14.21	14.21	13.98	14.08	288,533	-0.04(-0.28%)
Mar 24, 2008	13.74	14.15	13.74	14.12	204,387	+0.22(+1.58%)
Mar 21, 2008	13.62	13.93	13.54	13.90	239,625	+0.00(+0.00%)
Mar 20, 2008	13.62	13.93	13.54	13.90	239,625	+0.30(+2.21%)
Mar 19, 2008	13.60	13.87	13.60	13.60	234,630	+0.01(+0.07%)
Mar 18, 2008	13.64	13.83	13.37	13.59	288,725	+0.14(+1.04%)
Mar 17, 2008	13.67	13.67	13.40	13.45	339,109	-0.40(-2.89%)
Mar 14, 2008	14.18	14.21	13.65	13.85	245,251	-0.21(-1.49%)
Mar 13, 2008	14.07	14.10	13.97	14.06	172,221	-0.17(-1.19%)
Mar 12, 2008	14.01	14.35	14.01	14.23	195,200	+0.00(+0.00%)
Mar 11, 2008	13.98	14.32	13.98	14.23	302,028	+0.25(+1.79%)
Mar 10, 2008	14.07	14.32	13.97	13.98	246,767	-0.32(-2.24%)
Mar 07, 2008	14.22	14.50	14.22	14.30	175,526	-0.10(-0.69%)
Mar 06, 2008	14.75	14.75	14.35	14.40	258,843	-0.25(-1.71%)
Mar 05, 2008	14.46	14.75	14.46	14.65	174,065	+0.07(+0.48%)
Mar 04, 2008	14.55	14.68	14.43	14.58	228,539	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.