Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.721
6.742
6.646
6.666
233,911
-0.03(-0.41%)
Feb 28, 2012
6.653
6.694
6.643
6.694
120,073
+0.04(+0.57%)
Feb 27, 2012
6.646
6.673
6.599
6.656
223,344
-0.03(-0.46%)
Feb 24, 2012
6.646
6.694
6.632
6.687
210,570
+0.07(+1.09%)
Feb 23, 2012
6.581
6.622
6.564
6.615
124,268
+0.02(+0.26%)
Feb 22, 2012
6.591
6.601
6.553
6.598
260,922
+0.01(+0.10%)
Feb 21, 2012
6.639
6.649
6.591
6.591
284,680
-0.04(-0.67%)
Feb 17, 2012
6.622
6.636
6.601
6.636
280,272
+0.05(+0.82%)
Feb 16, 2012
6.555
6.599
6.555
6.582
275,522
+0.03(+0.42%)
Feb 15, 2012
6.633
6.636
6.555
6.555
241,593
-0.04(-0.62%)
Feb 14, 2012
6.606
6.626
6.562
6.596
217,400
-0.04(-0.67%)
Feb 13, 2012
6.599
6.667
6.599
6.640
182,396
+0.08(+1.19%)
Feb 10, 2012
6.633
6.633
6.555
6.562
281,631
-0.13(-1.93%)
Feb 09, 2012
6.664
6.691
6.626
6.691
270,700
+0.04(+0.67%)
Feb 08, 2012
6.613
6.657
6.606
6.647
182,696
+0.03(+0.41%)
Feb 07, 2012
6.545
6.623
6.545
6.619
205,362
+0.05(+0.73%)
Feb 06, 2012
6.517
6.585
6.517
6.572
157,307
+0.02(+0.26%)
Feb 03, 2012
6.538
6.589
6.531
6.555
234,357
+0.06(+0.97%)
Feb 02, 2012
6.493
6.521
6.473
6.492
253,012
+0.01(+0.08%)
Feb 01, 2012
6.442
6.521
6.442
6.487
194,076
+0.09(+1.33%)
Jan 31, 2012
6.384
6.425
6.371
6.402
162,335
+0.04(+0.64%)
Jan 30, 2012
6.303
6.364
6.288
6.361
205,350
-0.01(-0.21%)
Jan 27, 2012
6.347
6.381
6.320
6.374
253,197
+0.03(+0.48%)
Jan 26, 2012
6.350
6.384
6.324
6.344
225,881
+0.01(+0.16%)
Jan 25, 2012
6.235
6.340
6.228
6.333
146,071
+0.09(+1.42%)
Jan 24, 2012
6.252
6.262
6.201
6.245
162,276
-0.03(-0.43%)
Jan 23, 2012
6.258
6.323
6.255
6.272
204,648
+0.03(+0.49%)
Jan 20, 2012
6.207
6.258
6.201
6.241
233,547
+0.02(+0.27%)
Jan 19, 2012
6.133
6.231
6.133
6.224
223,015
+0.11(+1.73%)
Jan 18, 2012
6.054
6.129
6.054
6.119
182,631
+0.06(+1.07%)
Jan 17, 2012
6.064
6.111
6.051
6.054
304,885
+0.04(+0.62%)
Jan 13, 2012
6.027
6.043
5.979
6.017
193,709
-0.07(-1.12%)
Jan 12, 2012
6.061
6.112
6.027
6.085
170,320
+0.04(+0.68%)
Jan 11, 2012
6.054
6.071
6.030
6.044
141,419
-0.03(-0.45%)
Jan 10, 2012
6.027
6.095
6.027
6.071
256,815
+0.10(+1.60%)
Jan 09, 2012
5.959
5.996
5.955
5.976
199,430
+0.02(+0.26%)
Jan 06, 2012
5.915
5.983
5.915
5.961
183,791
+0.02(+0.32%)
Jan 05, 2012
5.864
5.942
5.850
5.942
161,139
+0.02(+0.35%)
Jan 04, 2012
5.857
5.921
5.846
5.921
278,151
+0.13(+2.29%)
Dec 30, 2011
5.772
5.812
5.755
5.789
215,491
+0.04(+0.65%)
Dec 29, 2011
5.703
5.761
5.700
5.751
236,651
+0.04(+0.72%)
Dec 28, 2011
5.826
5.826
5.683
5.710
641,543
-0.10(-1.78%)
Dec 27, 2011
5.756
5.814
5.756
5.814
142,235
+0.03(+0.59%)
Dec 23, 2011
5.712
5.783
5.712
5.780
142,524
+0.12(+2.15%)
Dec 21, 2011
5.611
5.665
5.557
5.658
180,364
+0.04(+0.76%)
Dec 20, 2011
5.575
5.629
5.575
5.615
347,345
+0.13(+2.39%)
Dec 19, 2011
5.578
5.588
5.477
5.484
148,901
-0.08(-1.39%)
Dec 16, 2011
5.551
5.575
5.527
5.561
228,500
+0.02(+0.42%)
Dec 15, 2011
5.592
5.622
5.531
5.538
325,643
-0.01(-0.18%)
Dec 14, 2011
5.548
5.598
5.511
5.548
194,831
-0.05(-0.84%)
Dec 13, 2011
5.692
5.753
5.585
5.595
145,539
-0.09(-1.54%)
Dec 12, 2011
5.756
5.756
5.645
5.682
118,794
-0.14(-2.48%)
Dec 09, 2011
5.736
5.833
5.736
5.827
183,022
+0.11(+1.94%)
Dec 08, 2011
5.783
5.820
5.699
5.716
142,442
-0.15(-2.52%)
Dec 07, 2011
5.766
5.880
5.763
5.864
174,315
+0.03(+0.52%)
Dec 06, 2011
5.837
5.854
5.790
5.833
197,413
+0.02(+0.29%)
Dec 05, 2011
5.810
5.877
5.789
5.817
169,992
+0.05(+0.93%)
Dec 02, 2011
5.766
5.805
5.755
5.763
136,130
+0.04(+0.76%)
Dec 01, 2011
5.743
5.773
5.702
5.719
146,236
+0.00(+0.00%)
Nov 30, 2011
5.696
5.736
5.659
5.719
337,396
+0.23(+4.10%)
Nov 29, 2011
5.441
5.511
5.441
5.494
204,175
+0.04(+0.74%)
Nov 28, 2011
5.558
5.558
5.427
5.454
295,125
+0.09(+1.75%)
Nov 25, 2011
5.383
5.407
5.360
5.360
134,593
-0.03(-0.56%)
Nov 23, 2011
5.417
5.434
5.360
5.390
197,955
-0.11(-1.95%)
Nov 22, 2011
5.474
5.524
5.467
5.498
134,543
-0.00(-0.06%)
Nov 21, 2011
5.548
5.548
5.430
5.501
369,499
-0.14(-2.46%)
Nov 18, 2011
5.700
5.700
5.640
5.640
175,730
+0.01(+0.12%)
Nov 17, 2011
5.756
5.770
5.620
5.633
244,018
-0.14(-2.37%)
Nov 16, 2011
5.793
5.850
5.760
5.770
170,414
-0.07(-1.20%)
Nov 15, 2011
5.820
5.873
5.786
5.840
183,460
-0.01(-0.17%)
Nov 14, 2011
5.890
5.890
5.817
5.850
186,252
-0.05(-0.79%)
Nov 11, 2011
5.887
5.937
5.880
5.897
195,840
+0.10(+1.73%)
Nov 10, 2011
5.820
5.867
5.776
5.796
170,477
+0.05(+0.81%)
Nov 09, 2011
5.813
5.867
5.743
5.750
324,776
-0.23(-3.90%)
Nov 08, 2011
5.943
6.000
5.890
5.983
204,914
+0.09(+1.53%)
Nov 07, 2011
5.883
5.907
5.830
5.893
137,699
-0.00(-0.06%)
Nov 04, 2011
5.883
5.920
5.837
5.897
167,413
-0.06(-0.95%)
Nov 03, 2011
5.940
5.983
5.857
5.953
248,345
+0.08(+1.31%)
Nov 02, 2011
5.843
5.900
5.827
5.877
199,888
+0.08(+1.38%)
Nov 01, 2011
5.746
5.843
5.636
5.796
357,494
-0.18(-2.96%)
Oct 31, 2011
6.030
6.067
5.950
5.973
340,805
-0.16(-2.61%)
Oct 28, 2011
6.040
6.133
6.040
6.133
289,152
+0.04(+0.66%)
Oct 27, 2011
6.100
6.180
6.087
6.093
370,687
+0.19(+3.16%)
Oct 26, 2011
5.910
5.917
5.803
5.907
136,110
+0.07(+1.26%)
Oct 25, 2011
5.880
5.897
5.820
5.833
202,437
-0.13(-2.18%)
Oct 24, 2011
5.917
5.970
5.903
5.963
183,124
+0.07(+1.25%)
Oct 21, 2011
5.863
5.897
5.843
5.890
284,163
+0.15(+2.56%)
Oct 20, 2011
5.776
5.776
5.640
5.743
174,927
-0.01(-0.19%)
Oct 19, 2011
5.794
5.827
5.721
5.754
233,519
-0.04(-0.69%)
Oct 18, 2011
5.705
5.824
5.608
5.794
181,417
+0.10(+1.75%)
Oct 17, 2011
5.811
5.811
5.665
5.695
186,884
-0.12(-2.11%)
Oct 14, 2011
5.814
5.830
5.767
5.817
177,954
+0.11(+1.97%)
Oct 13, 2011
5.695
5.731
5.625
5.705
107,723
-0.04(-0.75%)
Oct 12, 2011
5.705
5.793
5.685
5.748
195,698
+0.11(+1.94%)
Oct 11, 2011
5.608
5.665
5.582
5.638
118,074
+0.01(+0.18%)
Oct 10, 2011
5.542
5.661
5.542
5.628
97,538
+0.15(+2.78%)
Oct 07, 2011
5.652
5.652
5.433
5.476
133,067
-0.00(-0.06%)
Oct 06, 2011
5.410
5.499
5.340
5.479
143,756
+0.08(+1.41%)
Oct 05, 2011
5.188
5.403
5.188
5.403
256,104
+0.21(+3.95%)
Oct 04, 2011
5.122
5.204
5.016
5.198
225,528
-0.03(-0.51%)
Oct 03, 2011
5.373
5.426
5.224
5.224
272,867
-0.19(-3.49%)
Sep 30, 2011
5.546
5.546
5.367
5.413
296,385
-0.17(-2.97%)
Sep 29, 2011
5.618
5.668
5.496
5.579
160,700
+0.05(+0.96%)
Sep 28, 2011
5.655
5.661
5.519
5.526
158,717
-0.10(-1.71%)
Sep 27, 2011
5.665
5.731
5.612
5.622
257,287
+0.12(+2.17%)
Sep 26, 2011
5.466
5.519
5.403
5.502
213,239
+0.06(+1.16%)
Sep 23, 2011
5.466
5.483
5.353
5.440
286,432
-0.03(-0.48%)
Sep 22, 2011
5.522
5.529
5.433
5.466
199,142
-0.23(-4.01%)
Sep 21, 2011
5.844
5.877
5.695
5.695
165,678
-0.16(-2.68%)
Sep 20, 2011
5.888
5.934
5.833
5.851
158,997
-0.01(-0.17%)
Sep 19, 2011
5.858
5.871
5.786
5.861
141,485
-0.10(-1.66%)
Sep 16, 2011
5.983
6.009
5.932
5.960
130,197
-0.01(-0.22%)
Sep 15, 2011
5.940
5.983
5.930
5.973
103,372
+0.08(+1.28%)
Sep 14, 2011
5.842
5.924
5.782
5.897
136,845
+0.07(+1.24%)
Sep 13, 2011
5.825
5.884
5.792
5.825
258,471
+0.00(+0.00%)
Sep 12, 2011
5.749
5.825
5.700
5.825
149,224
-0.02(-0.39%)
Sep 09, 2011
5.914
5.914
5.782
5.848
174,414
-0.15(-2.58%)
Sep 08, 2011
6.003
6.072
5.973
6.003
121,944
-0.05(-0.76%)
Sep 07, 2011
5.986
6.069
5.983
6.049
189,434
+0.10(+1.60%)
Sep 06, 2011
5.772
5.953
5.759
5.953
130,893
-0.06(-1.04%)
Sep 02, 2011
6.072
6.072
5.927
6.016
188,930
-0.15(-2.40%)
Sep 01, 2011
6.236
6.243
6.154
6.164
152,932
-0.04(-0.58%)
Aug 31, 2011
6.240
6.283
6.181
6.200
135,648
+0.03(+0.48%)
Aug 30, 2011
6.144
6.191
6.075
6.171
59,243
+0.01(+0.16%)
Aug 29, 2011
6.102
6.174
6.082
6.161
245,411
+0.13(+2.07%)
Aug 26, 2011
5.904
6.039
5.795
6.036
195,642
+0.06(+1.05%)
Aug 25, 2011
6.055
6.082
5.917
5.973
157,025
-0.05(-0.87%)
Aug 24, 2011
5.944
6.041
5.917
6.026
152,266
+0.10(+1.63%)
Aug 23, 2011
5.743
5.940
5.713
5.929
232,682
+0.23(+3.96%)
Aug 22, 2011
5.888
5.904
5.700
5.703
227,468
-0.06(-0.99%)
Aug 19, 2011
5.777
5.947
5.744
5.760
295,031
-0.14(-2.38%)
Aug 18, 2011
6.032
6.038
5.816
5.901
309,958
-0.29(-4.70%)
Aug 17, 2011
6.169
6.221
6.125
6.192
316,342
+0.05(+0.74%)
Aug 16, 2011
6.202
6.231
6.061
6.146
123,133
-0.09(-1.42%)
Aug 15, 2011
6.149
6.254
6.146
6.234
98,133
+0.18(+3.03%)
Aug 12, 2011
6.077
6.100
6.002
6.051
179,670
+0.04(+0.65%)
Aug 11, 2011
5.754
6.068
5.711
6.012
276,865
+0.30(+5.33%)
Aug 10, 2011
5.662
5.829
5.656
5.708
416,128
-0.14(-2.35%)
Aug 09, 2011
5.858
5.849
5.473
5.845
522,585
+0.22(+3.95%)
Aug 08, 2011
5.858
5.914
5.594
5.623
480,556
-0.49(-8.07%)
Aug 05, 2011
6.290
6.519
5.924
6.117
537,634
-0.16(-2.50%)
Aug 04, 2011
6.502
6.545
6.247
6.274
322,518
-0.38(-5.65%)
Aug 03, 2011
6.597
6.650
6.457
6.650
304,712
+0.03(+0.49%)
Aug 02, 2011
6.708
6.757
6.610
6.617
226,262
-0.16(-2.32%)
Aug 01, 2011
6.846
6.885
6.742
6.774
119,239
-0.01(-0.11%)
Jul 29, 2011
6.784
6.826
6.741
6.781
140,590
-0.10(-1.51%)
Jul 28, 2011
6.937
6.973
6.869
6.885
72,430
-0.06(-0.85%)
Jul 27, 2011
7.048
7.048
6.944
6.944
325,109
-0.14(-1.98%)
Jul 26, 2011
7.111
7.111
6.914
7.084
299,733
-0.02(-0.23%)
Jul 25, 2011
7.120
7.150
7.078
7.101
64,462
-0.06(-0.87%)
Jul 22, 2011
7.169
7.169
7.163
7.163
101,755
+0.03(+0.41%)
Jul 21, 2011
7.048
7.143
7.029
7.133
124,678
+0.13(+1.92%)
Jul 20, 2011
7.032
7.035
6.980
6.999
103,948
-0.01(-0.11%)
Jul 19, 2011
6.952
7.007
6.952
7.007
126,083
+0.09(+1.27%)
Jul 18, 2011
6.958
6.958
6.867
6.919
66,523
-0.04(-0.56%)
Jul 15, 2011
6.978
7.000
6.939
6.958
69,374
+0.01(+0.09%)
Jul 14, 2011
7.020
7.039
6.932
6.952
85,382
-0.04(-0.56%)
Jul 13, 2011
6.968
7.085
6.968
6.991
72,526
+0.04(+0.51%)
Jul 12, 2011
6.978
6.997
6.939
6.955
106,273
-0.02(-0.34%)
Jul 11, 2011
7.017
7.079
6.958
6.978
101,706
-0.15(-2.09%)
Jul 08, 2011
7.137
7.163
7.023
7.127
204,517
-0.09(-1.26%)
Jul 07, 2011
7.209
7.235
7.202
7.218
139,077
+0.07(+0.91%)
Jul 06, 2011
7.140
7.170
7.105
7.153
144,853
+0.01(+0.18%)
Jul 05, 2011
7.127
7.157
7.105
7.140
118,569
-0.01(-0.18%)
Jul 01, 2011
7.040
7.153
7.023
7.153
88,602
+0.10(+1.38%)
Jun 30, 2011
7.004
7.059
7.004
7.056
99,760
+0.08(+1.12%)
Jun 29, 2011
6.926
6.978
6.893
6.978
54,424
+0.10(+1.47%)
Jun 28, 2011
6.792
6.880
6.789
6.877
64,250
+0.11(+1.68%)
Jun 27, 2011
6.711
6.792
6.672
6.763
102,100
+0.07(+1.02%)
Jun 24, 2011
6.805
6.825
6.666
6.695
144,253
-0.11(-1.67%)
Jun 23, 2011
6.698
6.809
6.659
6.809
154,476
+0.02(+0.34%)
Jun 22, 2011
6.809
6.877
6.786
6.786
118,120
-0.06(-0.90%)
Jun 21, 2011
6.779
6.856
6.779
6.848
87,334
+0.10(+1.53%)
Jun 20, 2011
6.751
6.764
6.738
6.745
78,003
+0.04(+0.53%)
Jun 17, 2011
6.793
6.793
6.686
6.709
85,404
+0.00(+0.00%)
Jun 16, 2011
6.722
6.783
6.612
6.709
161,079
-0.03(-0.43%)
Jun 15, 2011
6.848
6.851
6.719
6.738
112,865
-0.15(-2.16%)
Jun 14, 2011
6.887
6.926
6.887
6.887
120,201
+0.06(+0.85%)
Jun 13, 2011
6.874
6.893
6.787
6.829
190,216
-0.05(-0.75%)
Jun 10, 2011
6.994
6.994
6.877
6.880
80,660
-0.13(-1.89%)
Jun 09, 2011
6.935
7.032
6.932
7.013
57,062
+0.08(+1.21%)
Jun 08, 2011
6.932
6.977
6.903
6.929
56,499
-0.03(-0.42%)
Jun 07, 2011
6.945
6.992
6.945
6.958
122,985
+0.04(+0.56%)
Jun 06, 2011
6.952
6.974
6.906
6.919
157,525
-0.05(-0.78%)
Jun 03, 2011
6.952
7.022
6.935
6.974
110,997
+0.04(+0.51%)
May 24, 2011
6.958
6.997
6.916
6.939
122,552
-0.03(-0.37%)
May 23, 2011
7.042
7.042
6.945
6.965
73,160
-0.10(-1.43%)
May 20, 2011
7.123
7.129
7.032
7.066
94,911
-0.04(-0.59%)
May 19, 2011
7.079
7.108
7.040
7.108
109,596
+0.04(+0.50%)
May 18, 2011
7.018
7.073
6.999
7.073
85,264
+0.06(+0.87%)
May 17, 2011
7.034
7.037
6.950
7.011
169,956
-0.05(-0.68%)
May 16, 2011
7.130
7.130
7.056
7.060
57,094
-0.05(-0.77%)
May 13, 2011
7.182
7.182
7.069
7.114
60,667
-0.07(-0.94%)
May 12, 2011
7.118
7.182
7.076
7.182
56,964
+0.02(+0.31%)
May 11, 2011
7.204
7.204
7.118
7.159
105,586
-0.04(-0.54%)
May 10, 2011
7.185
7.209
7.166
7.198
81,822
+0.05(+0.67%)
May 09, 2011
7.089
7.156
7.089
7.150
122,761
+0.03(+0.45%)
May 06, 2011
7.153
7.204
7.101
7.118
169,076
+0.04(+0.59%)
May 05, 2011
7.172
7.201
7.044
7.076
314,513
-0.17(-2.35%)
May 04, 2011
7.291
7.301
7.217
7.246
125,631
-0.05(-0.62%)
May 03, 2011
7.349
7.394
7.258
7.291
126,091
-0.09(-1.22%)
May 02, 2011
7.370
7.381
7.359
7.381
124,157
+0.03(+0.39%)
Apr 29, 2011
7.349
7.388
7.326
7.352
97,228
+0.04(+0.53%)
Apr 28, 2011
7.304
7.330
7.291
7.314
86,029
+0.03(+0.35%)
Apr 27, 2011
7.285
7.294
7.256
7.288
173,575
+0.05(+0.62%)
Apr 26, 2011
7.220
7.288
7.220
7.243
96,379
+0.04(+0.54%)
Apr 25, 2011
7.224
7.230
7.185
7.204
91,861
-0.05(-0.67%)
Apr 21, 2011
7.259
7.314
7.253
7.253
67,445
+0.05(+0.67%)
Apr 20, 2011
7.076
7.204
7.076
7.204
97,940
+0.15(+2.10%)
Apr 19, 2011
7.066
7.076
7.047
7.056
97,697
-0.01(-0.15%)
Apr 18, 2011
7.006
7.067
6.990
7.067
210,089
-0.01(-0.09%)
Apr 15, 2011
7.106
7.141
7.074
7.074
126,329
-0.01(-0.18%)
Apr 14, 2011
7.067
7.086
7.034
7.086
135,972
+0.01(+0.15%)
Apr 13, 2011
7.131
7.147
7.054
7.075
128,727
-0.01(-0.15%)
Apr 12, 2011
7.131
7.134
7.048
7.086
255,175
-0.05(-0.76%)
Apr 11, 2011
7.170
7.212
7.138
7.141
123,578
+0.02(+0.22%)
Apr 08, 2011
7.150
7.163
7.096
7.125
89,205
+0.02(+0.23%)
Apr 07, 2011
7.096
7.147
7.093
7.109
99,679
-0.00(-0.04%)
Apr 06, 2011
7.170
7.173
7.090
7.112
96,235
+0.01(+0.09%)
Apr 05, 2011
7.086
7.141
7.061
7.106
99,310
+0.05(+0.77%)
Apr 04, 2011
7.048
7.074
7.029
7.051
96,913
+0.00(+0.04%)
Apr 01, 2011
7.042
7.070
7.022
7.048
66,834
+0.03(+0.42%)
Mar 31, 2011
7.022
7.051
6.968
7.019
171,996
+0.04(+0.54%)
Mar 30, 2011
6.958
6.987
6.958
6.981
114,992
+0.04(+0.60%)
Mar 29, 2011
6.936
6.949
6.908
6.939
73,723
+0.04(+0.56%)
Mar 28, 2011
6.952
6.952
6.898
6.901
71,176
-0.01(-0.14%)
Mar 25, 2011
6.872
6.920
6.866
6.910
68,437
+0.04(+0.56%)
Mar 24, 2011
6.846
6.894
6.846
6.872
109,000
+0.05(+0.80%)
Mar 23, 2011
6.779
6.830
6.763
6.818
101,254
+0.02(+0.33%)
Mar 22, 2011
6.786
6.814
6.770
6.795
91,008
-0.00(-0.06%)
Mar 21, 2011
6.784
6.805
6.784
6.799
81,749
+0.10(+1.42%)
Mar 18, 2011
6.666
6.704
6.628
6.704
152,606
+0.11(+1.74%)
Mar 17, 2011
6.586
6.653
6.535
6.589
168,786
+0.04(+0.63%)
Mar 16, 2011
6.653
6.672
6.529
6.548
254,521
-0.13(-1.91%)
Mar 15, 2011
6.672
6.841
6.653
6.675
309,914
-0.17(-2.42%)
Mar 14, 2011
6.920
6.920
6.806
6.841
84,210
-0.05(-0.69%)
Mar 11, 2011
6.831
6.901
6.831
6.889
68,776
+0.05(+0.70%)
Mar 10, 2011
6.930
6.930
6.841
6.841
133,786
-0.09(-1.33%)
Mar 09, 2011
6.962
6.962
6.895
6.933
65,739
+0.00(+0.00%)
Mar 08, 2011
6.917
6.949
6.873
6.933
87,064
+0.01(+0.14%)
Mar 07, 2011
6.939
6.987
6.882
6.924
100,563
-0.01(-0.19%)
Mar 04, 2011
6.994
6.994
6.920
6.937
73,226
-0.06(-0.90%)
Mar 03, 2011
6.962
7.012
6.962
7.000
117,811
+0.09(+1.24%)
Mar 02, 2011
6.879
6.946
6.879
6.914
79,323
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.