Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
8.175
8.282
8.168
8.212
176,557
+0.06(+0.77%)
Feb 27, 2013
8.042
8.171
8.024
8.149
167,071
+0.11(+1.38%)
Feb 26, 2013
8.005
8.057
7.931
8.038
219,451
+0.09(+1.16%)
Feb 25, 2013
8.079
8.079
7.942
7.946
227,869
-0.07(-0.92%)
Feb 22, 2013
8.042
8.049
7.987
8.020
192,022
+0.00(+0.00%)
Feb 21, 2013
8.241
8.241
7.957
8.020
304,695
-0.08(-1.05%)
Feb 20, 2013
8.204
8.251
8.097
8.105
182,520
-0.08(-1.04%)
Feb 19, 2013
8.238
8.263
8.182
8.190
370,717
-0.02(-0.25%)
Feb 15, 2013
8.239
8.272
8.192
8.210
185,332
+0.00(+0.00%)
Feb 14, 2013
8.188
8.232
8.181
8.210
370,061
-0.01(-0.13%)
Feb 13, 2013
8.247
8.265
8.210
8.221
211,351
-0.01(-0.18%)
Feb 12, 2013
8.151
8.247
8.126
8.236
275,119
+0.10(+1.17%)
Feb 11, 2013
8.173
8.173
8.107
8.140
168,183
-0.01(-0.18%)
Feb 08, 2013
8.159
8.184
8.148
8.155
83,190
+0.01(+0.14%)
Feb 07, 2013
8.162
8.162
8.071
8.144
161,420
+0.01(+0.09%)
Feb 06, 2013
8.085
8.144
8.071
8.137
140,599
+0.14(+1.74%)
Feb 04, 2013
8.085
8.093
7.997
7.997
191,511
-0.11(-1.40%)
Feb 01, 2013
8.122
8.151
8.089
8.111
217,871
+0.04(+0.45%)
Jan 31, 2013
8.078
8.096
8.041
8.074
170,085
+0.01(+0.09%)
Jan 30, 2013
8.071
8.104
8.049
8.067
109,624
-0.01(-0.13%)
Jan 29, 2013
8.045
8.085
8.005
8.078
186,735
+0.04(+0.55%)
Jan 28, 2013
8.071
8.085
8.034
8.034
183,933
-0.03(-0.32%)
Jan 25, 2013
8.012
8.060
8.012
8.060
235,729
+0.08(+0.96%)
Jan 24, 2013
7.964
8.038
7.961
7.983
192,269
+0.00(+0.06%)
Jan 23, 2013
7.975
7.988
7.953
7.979
196,914
+0.02(+0.28%)
Jan 22, 2013
8.016
8.016
7.939
7.957
239,930
-0.03(-0.41%)
Jan 18, 2013
7.861
8.005
7.850
7.990
340,136
+0.15(+1.87%)
Jan 17, 2013
7.784
7.869
7.764
7.843
261,642
+0.10(+1.28%)
Jan 16, 2013
7.689
7.755
7.689
7.744
258,115
+0.06(+0.72%)
Jan 15, 2013
7.729
7.744
7.689
7.689
238,526
-0.06(-0.76%)
Jan 14, 2013
7.737
7.755
7.693
7.748
199,866
+0.03(+0.33%)
Jan 11, 2013
7.704
7.722
7.682
7.722
330,734
+0.04(+0.53%)
Jan 10, 2013
7.693
7.715
7.663
7.682
435,732
+0.04(+0.48%)
Jan 09, 2013
7.597
7.649
7.594
7.645
316,870
+0.08(+1.12%)
Jan 08, 2013
7.586
7.597
7.557
7.561
188,526
-0.03(-0.34%)
Jan 07, 2013
7.608
7.608
7.542
7.586
370,590
-0.00(-0.05%)
Jan 04, 2013
7.575
7.612
7.557
7.590
299,407
+0.04(+0.49%)
Jan 03, 2013
7.546
7.586
7.531
7.553
148,131
+0.03(+0.39%)
Jan 02, 2013
7.511
7.535
7.370
7.524
171,067
+0.15(+2.09%)
Dec 31, 2012
7.297
7.374
7.286
7.370
174,133
+0.07(+0.95%)
Dec 28, 2012
7.363
7.363
7.286
7.300
239,142
-0.09(-1.19%)
Dec 27, 2012
7.407
7.436
7.330
7.388
123,709
-0.00(-0.02%)
Dec 26, 2012
7.445
7.481
7.372
7.390
161,459
-0.07(-0.93%)
Dec 24, 2012
7.412
7.638
7.390
7.459
237,441
+0.05(+0.64%)
Dec 21, 2012
7.310
7.412
7.299
7.412
240,758
+0.02(+0.30%)
Dec 20, 2012
7.405
7.405
7.361
7.390
183,563
+0.01(+0.12%)
Dec 19, 2012
7.410
7.414
7.363
7.381
370,179
+0.02(+0.25%)
Dec 18, 2012
7.214
7.363
7.207
7.363
259,062
+0.17(+2.37%)
Dec 17, 2012
7.204
7.204
7.146
7.193
304,917
+0.06(+0.81%)
Dec 14, 2012
7.135
7.153
7.105
7.135
124,495
+0.00(+0.00%)
Dec 13, 2012
7.153
7.164
7.106
7.135
191,903
-0.03(-0.35%)
Dec 12, 2012
7.211
7.211
7.131
7.160
227,012
-0.01(-0.10%)
Dec 11, 2012
7.138
7.182
7.131
7.167
118,047
+0.05(+0.71%)
Dec 10, 2012
7.091
7.117
7.084
7.117
194,456
+0.03(+0.46%)
Dec 07, 2012
7.124
7.131
7.066
7.084
273,555
-0.01(-0.10%)
Dec 06, 2012
7.124
7.135
7.066
7.091
167,872
-0.03(-0.36%)
Dec 05, 2012
7.146
7.153
7.106
7.117
139,993
-0.01(-0.20%)
Dec 04, 2012
7.138
7.138
7.091
7.131
261,800
-0.01(-0.10%)
Nov 30, 2012
7.138
7.138
7.102
7.138
135,818
+0.02(+0.31%)
Nov 29, 2012
7.088
7.138
7.055
7.117
177,969
+0.09(+1.24%)
Nov 28, 2012
6.957
7.052
6.928
7.030
203,331
+0.03(+0.36%)
Nov 27, 2012
6.979
7.044
6.979
7.004
189,914
-0.00(-0.05%)
Nov 26, 2012
7.004
7.048
7.001
7.008
150,114
-0.03(-0.37%)
Nov 23, 2012
6.976
7.070
6.961
7.034
106,157
+0.11(+1.57%)
Nov 21, 2012
6.939
6.957
6.914
6.925
158,695
+0.01(+0.21%)
Nov 20, 2012
6.968
6.968
6.834
6.910
213,174
-0.04(-0.64%)
Nov 19, 2012
6.746
6.955
6.736
6.955
402,532
+0.27(+4.04%)
Nov 16, 2012
6.556
6.689
6.556
6.685
262,403
+0.08(+1.25%)
Nov 15, 2012
6.721
6.754
6.423
6.602
502,809
-0.15(-2.29%)
Nov 14, 2012
6.951
6.951
6.732
6.757
277,870
-0.17(-2.39%)
Nov 13, 2012
6.919
6.955
6.890
6.923
201,206
+0.00(+0.05%)
Nov 12, 2012
6.962
6.966
6.879
6.919
167,199
-0.06(-0.83%)
Nov 09, 2012
6.995
7.002
6.944
6.977
173,877
-0.02(-0.26%)
Nov 08, 2012
7.067
7.099
6.987
6.995
132,291
-0.06(-0.92%)
Nov 07, 2012
7.117
7.117
7.020
7.059
181,657
-0.11(-1.56%)
Nov 06, 2012
7.142
7.200
7.131
7.171
101,783
+0.06(+0.86%)
Nov 05, 2012
7.124
7.124
7.052
7.110
158,444
-0.00(-0.05%)
Nov 02, 2012
7.203
7.203
7.106
7.113
95,518
-0.06(-0.80%)
Nov 01, 2012
7.092
7.182
7.092
7.171
139,092
+0.10(+1.37%)
Oct 31, 2012
7.085
7.103
7.063
7.074
110,082
-0.01(-0.20%)
Oct 26, 2012
7.074
7.088
7.088
7.088
93,106
+0.03(+0.36%)
Oct 25, 2012
7.113
7.113
7.039
7.063
100,682
+0.00(+0.05%)
Oct 24, 2012
7.095
7.106
7.056
7.059
136,329
-0.00(-0.05%)
Oct 23, 2012
7.092
7.092
7.020
7.063
186,054
-0.08(-1.17%)
Oct 19, 2012
7.233
7.233
7.133
7.147
192,427
-0.09(-1.24%)
Oct 18, 2012
7.240
7.240
7.215
7.236
255,952
+0.00(+0.05%)
Oct 17, 2012
7.236
7.243
7.217
7.233
281,216
+0.03(+0.35%)
Oct 16, 2012
7.186
7.226
7.186
7.208
166,540
+0.06(+0.80%)
Oct 15, 2012
7.147
7.154
7.118
7.150
174,706
+0.03(+0.35%)
Oct 12, 2012
7.133
7.143
7.093
7.125
128,416
+0.03(+0.35%)
Oct 11, 2012
7.143
7.172
7.100
7.100
102,624
+0.02(+0.25%)
Oct 10, 2012
7.150
7.158
7.083
7.083
104,125
-0.07(-0.95%)
Oct 09, 2012
7.183
7.197
7.129
7.150
234,144
-0.02(-0.25%)
Oct 08, 2012
7.176
7.211
7.168
7.168
193,445
-0.04(-0.55%)
Oct 05, 2012
7.211
7.240
7.179
7.208
108,553
+0.03(+0.45%)
Oct 04, 2012
7.115
7.176
7.115
7.176
156,135
+0.07(+1.01%)
Oct 03, 2012
7.140
7.147
7.098
7.104
210,409
-0.01(-0.15%)
Oct 02, 2012
7.115
7.179
7.093
7.115
153,543
+0.00(+0.00%)
Oct 01, 2012
7.108
7.176
7.098
7.115
180,032
+0.04(+0.56%)
Sep 28, 2012
7.108
7.108
7.061
7.075
179,078
-0.04(-0.55%)
Sep 27, 2012
7.104
7.129
7.079
7.115
84,327
+0.04(+0.51%)
Sep 26, 2012
7.125
7.125
7.052
7.079
133,297
-0.04(-0.60%)
Sep 25, 2012
7.190
7.197
7.115
7.122
139,506
-0.04(-0.50%)
Sep 24, 2012
7.129
7.158
7.097
7.158
166,001
+0.01(+0.15%)
Sep 21, 2012
7.183
7.211
7.143
7.147
80,930
-0.00(-0.05%)
Sep 20, 2012
7.136
7.161
7.068
7.150
190,275
-0.00(-0.05%)
Sep 19, 2012
7.186
7.186
7.136
7.154
85,154
-0.02(-0.27%)
Sep 18, 2012
7.098
7.173
7.098
7.173
176,406
+0.05(+0.65%)
Sep 17, 2012
7.152
7.166
7.113
7.127
184,490
-0.04(-0.60%)
Sep 14, 2012
7.102
7.190
7.102
7.170
233,184
+0.07(+1.05%)
Sep 13, 2012
7.024
7.116
7.002
7.095
237,025
+0.06(+0.81%)
Sep 12, 2012
6.988
7.038
6.974
7.038
172,737
+0.07(+1.07%)
Sep 11, 2012
6.963
7.002
6.953
6.963
198,179
+0.02(+0.31%)
Sep 10, 2012
6.999
7.013
6.942
6.942
233,414
-0.05(-0.66%)
Sep 07, 2012
6.953
7.010
6.953
6.988
155,070
+0.06(+0.82%)
Sep 06, 2012
6.835
6.931
6.835
6.931
270,773
+0.14(+2.04%)
Sep 05, 2012
6.832
6.835
6.793
6.793
163,376
-0.02(-0.37%)
Sep 04, 2012
6.793
6.842
6.781
6.817
161,810
-0.01(-0.16%)
Aug 31, 2012
6.825
6.867
6.803
6.828
196,503
+0.04(+0.63%)
Aug 30, 2012
6.821
6.821
6.757
6.785
151,844
-0.05(-0.73%)
Aug 29, 2012
6.839
6.860
6.825
6.835
115,807
-0.03(-0.41%)
Aug 27, 2012
6.857
6.864
6.842
6.864
59,418
+0.01(+0.21%)
Aug 24, 2012
6.853
6.860
6.785
6.849
136,579
+0.00(+0.00%)
Aug 23, 2012
6.896
6.896
6.825
6.849
124,144
-0.04(-0.62%)
Aug 22, 2012
6.864
6.892
6.842
6.892
223,691
+0.01(+0.14%)
Aug 21, 2012
6.890
6.929
6.861
6.883
143,430
+0.01(+0.15%)
Aug 20, 2012
6.879
6.883
6.854
6.872
94,299
+0.00(+0.00%)
Aug 17, 2012
6.854
6.876
6.847
6.872
102,947
+0.01(+0.15%)
Aug 16, 2012
6.840
6.876
6.812
6.861
158,033
+0.04(+0.57%)
Aug 15, 2012
6.794
6.833
6.794
6.823
78,746
+0.01(+0.21%)
Aug 14, 2012
6.812
6.826
6.801
6.808
81,880
+0.00(+0.05%)
Aug 13, 2012
6.780
6.805
6.762
6.805
89,663
+0.00(+0.05%)
Aug 10, 2012
6.777
6.816
6.748
6.801
97,374
-0.00(-0.05%)
Aug 09, 2012
6.777
6.805
6.770
6.805
90,160
+0.02(+0.36%)
Aug 08, 2012
6.748
6.784
6.734
6.780
128,508
+0.01(+0.10%)
Aug 07, 2012
6.717
6.780
6.717
6.773
128,471
+0.07(+1.11%)
Aug 06, 2012
6.706
6.727
6.699
6.699
149,130
+0.03(+0.42%)
Aug 03, 2012
6.646
6.701
6.642
6.671
230,191
+0.09(+1.40%)
Aug 02, 2012
6.586
6.612
6.543
6.579
141,807
-0.04(-0.64%)
Aug 01, 2012
6.695
6.695
6.621
6.621
192,287
-0.03(-0.43%)
Jul 31, 2012
6.646
6.678
6.632
6.649
327,325
+0.00(+0.05%)
Jul 30, 2012
6.579
6.646
6.579
6.646
273,158
+0.05(+0.75%)
Jul 27, 2012
6.519
6.623
6.519
6.596
268,612
+0.09(+1.41%)
Jul 26, 2012
6.458
6.526
6.458
6.504
139,524
+0.13(+2.05%)
Jul 25, 2012
6.374
6.391
6.349
6.374
234,768
+0.03(+0.45%)
Jul 24, 2012
6.416
6.420
6.292
6.345
272,601
-0.08(-1.27%)
Jul 23, 2012
6.416
6.441
6.359
6.427
149,368
-0.07(-1.14%)
Jul 20, 2012
6.533
6.533
6.487
6.501
169,419
-0.05(-0.83%)
Jul 19, 2012
6.513
6.559
6.495
6.555
180,491
+0.05(+0.76%)
Jul 18, 2012
6.471
6.513
6.471
6.506
260,932
+0.01(+0.22%)
Jul 17, 2012
6.485
6.506
6.415
6.492
87,093
+0.04(+0.54%)
Jul 16, 2012
6.422
6.460
6.399
6.457
75,846
+0.04(+0.60%)
Jul 13, 2012
6.341
6.418
6.341
6.418
139,218
+0.10(+1.56%)
Jul 12, 2012
6.383
6.383
6.288
6.320
204,796
-0.06(-0.99%)
Jul 11, 2012
6.379
6.397
6.355
6.383
105,901
+0.02(+0.28%)
Jul 10, 2012
6.443
6.450
6.362
6.365
102,701
-0.04(-0.66%)
Jul 09, 2012
6.404
6.418
6.383
6.408
96,971
-0.02(-0.33%)
Jul 06, 2012
6.453
6.453
6.391
6.429
119,052
-0.06(-0.92%)
Jul 05, 2012
6.495
6.530
6.443
6.488
280,574
-0.01(-0.22%)
Jul 03, 2012
6.457
6.502
6.450
6.502
120,885
+0.05(+0.82%)
Jul 02, 2012
6.327
6.450
6.327
6.450
349,733
+0.12(+1.89%)
Jun 29, 2012
6.320
6.337
6.288
6.330
239,417
+0.17(+2.74%)
Jun 28, 2012
6.134
6.172
6.096
6.162
139,858
+0.00(+0.06%)
Jun 27, 2012
6.123
6.190
6.123
6.158
142,898
+0.04(+0.69%)
Jun 26, 2012
6.137
6.158
6.116
6.116
107,896
+0.00(+0.06%)
Jun 25, 2012
6.158
6.165
6.091
6.112
105,977
-0.10(-1.58%)
Jun 22, 2012
6.211
6.232
6.204
6.211
74,499
+0.02(+0.28%)
Jun 21, 2012
6.292
6.306
6.193
6.193
249,636
-0.10(-1.56%)
Jun 20, 2012
6.264
6.320
6.246
6.292
146,178
+0.03(+0.43%)
Jun 19, 2012
6.212
6.285
6.212
6.265
149,383
+0.07(+1.13%)
Jun 18, 2012
6.149
6.205
6.136
6.195
141,510
+0.03(+0.51%)
Jun 15, 2012
6.143
6.167
6.129
6.163
352,053
+0.05(+0.74%)
Jun 14, 2012
6.080
6.139
6.052
6.118
80,055
+0.06(+0.98%)
Jun 13, 2012
6.038
6.107
6.031
6.059
106,333
-0.02(-0.34%)
Jun 12, 2012
6.048
6.087
6.017
6.080
93,058
+0.03(+0.49%)
Jun 11, 2012
6.149
6.153
6.038
6.050
200,864
-0.02(-0.37%)
Jun 08, 2012
6.010
6.073
5.978
6.073
91,419
+0.03(+0.58%)
Jun 07, 2012
6.083
6.143
6.038
6.038
214,709
+0.00(+0.00%)
Jun 06, 2012
5.930
6.048
5.930
6.038
207,695
+0.12(+2.00%)
Jun 05, 2012
5.835
5.919
5.825
5.919
204,348
+0.07(+1.13%)
Jun 04, 2012
5.884
5.895
5.811
5.853
257,396
-0.05(-0.77%)
Jun 01, 2012
5.940
5.968
5.891
5.898
308,403
-0.16(-2.59%)
May 31, 2012
6.076
6.076
6.003
6.055
164,134
-0.01(-0.12%)
May 30, 2012
6.108
6.108
6.048
6.062
122,441
-0.12(-1.86%)
May 29, 2012
6.212
6.261
6.143
6.177
175,065
+0.02(+0.28%)
May 25, 2012
6.104
6.160
6.104
6.160
112,923
+0.07(+1.15%)
May 24, 2012
6.129
6.136
6.062
6.090
153,243
-0.01(-0.23%)
May 23, 2012
6.048
6.115
6.013
6.104
161,039
+0.03(+0.52%)
May 22, 2012
6.073
6.149
6.066
6.073
182,268
+0.02(+0.33%)
May 21, 2012
5.984
6.053
5.952
6.053
278,504
+0.10(+1.63%)
May 18, 2012
6.112
6.112
5.928
5.956
177,749
-0.15(-2.50%)
May 17, 2012
6.181
6.195
6.105
6.108
155,157
-0.07(-1.18%)
May 16, 2012
6.257
6.296
6.174
6.181
263,628
-0.06(-0.94%)
May 15, 2012
6.320
6.330
6.216
6.240
349,867
-0.09(-1.42%)
May 14, 2012
6.361
6.382
6.320
6.330
268,079
-0.09(-1.46%)
May 11, 2012
6.400
6.472
6.400
6.424
118,814
-0.03(-0.43%)
May 10, 2012
6.493
6.504
6.445
6.452
110,521
-0.01(-0.11%)
May 09, 2012
6.462
6.476
6.400
6.459
161,163
-0.06(-0.85%)
May 08, 2012
6.507
6.514
6.424
6.514
134,108
-0.04(-0.68%)
May 07, 2012
6.556
6.569
6.535
6.559
124,682
-0.02(-0.32%)
May 04, 2012
6.656
6.656
6.538
6.580
131,985
-0.10(-1.45%)
May 03, 2012
6.691
6.694
6.656
6.677
131,631
-0.03(-0.47%)
May 02, 2012
6.677
6.712
6.642
6.708
127,056
+0.01(+0.08%)
May 01, 2012
6.656
6.725
6.649
6.703
117,081
+0.04(+0.55%)
Apr 30, 2012
6.670
6.673
6.632
6.667
143,469
-0.01(-0.16%)
Apr 27, 2012
6.639
6.677
6.625
6.677
90,292
+0.05(+0.68%)
Apr 26, 2012
6.538
6.632
6.538
6.632
126,329
+0.06(+0.95%)
Apr 25, 2012
6.559
6.587
6.528
6.569
124,136
+0.08(+1.23%)
Apr 24, 2012
6.493
6.524
6.459
6.490
116,412
+0.00(+0.05%)
Apr 23, 2012
6.469
6.486
6.438
6.486
118,113
-0.05(-0.75%)
Apr 20, 2012
6.694
6.694
6.528
6.535
126,583
+0.00(+0.01%)
Apr 19, 2012
6.594
6.601
6.486
6.535
145,318
-0.05(-0.81%)
Apr 18, 2012
6.564
6.598
6.547
6.588
152,464
+0.01(+0.16%)
Apr 17, 2012
6.519
6.588
6.516
6.578
117,202
+0.11(+1.65%)
Apr 16, 2012
6.464
6.495
6.402
6.471
179,981
+0.02(+0.37%)
Apr 13, 2012
6.512
6.519
6.433
6.447
177,592
-0.08(-1.16%)
Apr 12, 2012
6.503
6.553
6.467
6.522
149,443
+0.06(+0.85%)
Apr 11, 2012
6.529
6.537
6.450
6.467
190,815
-0.02(-0.37%)
Apr 10, 2012
6.595
6.629
6.460
6.491
186,850
-0.11(-1.67%)
Apr 09, 2012
6.622
6.626
6.591
6.602
149,690
-0.06(-0.83%)
Apr 05, 2012
6.667
6.667
6.636
6.657
108,628
-0.03(-0.41%)
Apr 04, 2012
6.653
6.691
6.633
6.684
331,587
-0.07(-1.02%)
Apr 03, 2012
6.781
6.791
6.729
6.753
230,930
-0.04(-0.66%)
Apr 02, 2012
6.726
6.819
6.726
6.798
109,578
+0.05(+0.77%)
Mar 30, 2012
6.774
6.802
6.740
6.746
123,215
+0.03(+0.41%)
Mar 29, 2012
6.736
6.736
6.688
6.719
161,157
-0.05(-0.76%)
Mar 28, 2012
6.784
6.798
6.753
6.771
112,619
-0.03(-0.46%)
Mar 27, 2012
6.784
6.815
6.767
6.802
146,166
+0.03(+0.51%)
Mar 26, 2012
6.771
6.805
6.758
6.767
170,885
+0.04(+0.61%)
Mar 23, 2012
6.719
6.743
6.705
6.726
148,108
-0.02(-0.36%)
Mar 22, 2012
6.729
6.764
6.729
6.750
124,727
-0.04(-0.61%)
Mar 21, 2012
6.802
6.819
6.757
6.791
193,433
-0.02(-0.27%)
Mar 20, 2012
6.810
6.830
6.755
6.810
254,998
-0.02(-0.30%)
Mar 19, 2012
6.799
6.844
6.799
6.830
225,241
+0.02(+0.25%)
Mar 16, 2012
6.792
6.823
6.786
6.813
163,752
+0.04(+0.61%)
Mar 15, 2012
6.741
6.775
6.727
6.772
147,190
+0.06(+0.87%)
Mar 14, 2012
6.690
6.724
6.673
6.714
260,510
+0.01(+0.15%)
Mar 13, 2012
6.645
6.703
6.638
6.703
168,817
+0.07(+1.08%)
Mar 12, 2012
6.621
6.638
6.611
6.631
124,454
-0.01(-0.10%)
Mar 09, 2012
6.635
6.662
6.628
6.638
137,469
+0.00(+0.05%)
Mar 08, 2012
6.662
6.676
6.628
6.635
173,205
+0.04(+0.56%)
Mar 07, 2012
6.573
6.608
6.542
6.598
202,104
+0.03(+0.43%)
Mar 06, 2012
6.628
6.628
6.481
6.570
327,391
-0.15(-2.19%)
Mar 05, 2012
6.686
6.717
6.635
6.717
186,118
+0.03(+0.46%)
Mar 02, 2012
6.679
6.697
6.669
6.686
113,039
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.