Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.99	20.07	19.88	19.91	27,417	-0.07(-0.36%)
Feb 27, 2023	20.02	20.07	19.90	19.99	33,373	+0.14(+0.69%)
Feb 24, 2023	20.05	20.05	19.78	19.85	28,429	-0.31(-1.54%)
Feb 23, 2023	20.11	20.18	19.94	20.16	27,182	+0.15(+0.73%)
Feb 22, 2023	20.12	20.24	20.01	20.02	25,238	-0.09(-0.45%)
Feb 21, 2023	20.22	20.40	20.10	20.11	31,398	-0.36(-1.75%)
Feb 17, 2023	20.55	20.55	20.38	20.46	32,116	-0.18(-0.88%)
Feb 16, 2023	20.84	20.85	20.64	20.65	28,762	-0.32(-1.51%)
Feb 15, 2023	20.80	20.96	20.75	20.96	31,271	+0.05(+0.26%)
Feb 14, 2023	21.06	21.22	20.78	20.91	46,892	-0.15(-0.73%)
Feb 13, 2023	20.84	21.13	20.75	21.06	57,040	+0.32(+1.53%)
Feb 10, 2023	20.52	20.78	20.52	20.75	40,578	+0.08(+0.39%)
Feb 09, 2023	21.05	21.21	20.62	20.66	44,081	-0.23(-1.08%)
Feb 08, 2023	21.21	21.21	20.78	20.89	62,570	-0.12(-0.56%)
Feb 07, 2023	20.68	21.05	20.63	21.01	48,300	+0.32(+1.53%)
Feb 06, 2023	20.84	20.84	20.63	20.69	44,921	-0.27(-1.30%)
Feb 03, 2023	21.02	21.16	20.89	20.96	52,565	-0.22(-1.05%)
Feb 02, 2023	21.20	21.23	21.02	21.18	52,453	+0.23(+1.10%)
Feb 01, 2023	20.65	21.03	20.53	20.95	63,593	+0.30(+1.45%)
Jan 31, 2023	20.56	20.66	20.45	20.65	54,160	+0.14(+0.71%)
Jan 30, 2023	20.63	20.63	20.44	20.51	56,455	-0.14(-0.70%)
Jan 27, 2023	20.66	20.75	20.60	20.65	60,376	-0.02(-0.09%)
Jan 26, 2023	20.56	20.67	20.46	20.67	35,764	+0.19(+0.93%)
Jan 25, 2023	20.47	20.52	20.25	20.48	59,793	-0.06(-0.31%)
Jan 24, 2023	20.62	20.62	20.43	20.55	42,603	-0.03(-0.13%)
Jan 23, 2023	20.33	20.68	20.32	20.57	64,648	+0.26(+1.28%)
Jan 20, 2023	20.04	20.37	20.02	20.31	36,294	+0.27(+1.35%)
Jan 19, 2023	19.95	20.09	19.93	20.04	72,823	-0.04(-0.18%)
Jan 18, 2023	20.39	20.51	20.07	20.08	34,196	-0.12(-0.58%)
Jan 17, 2023	20.16	20.28	20.16	20.20	46,327	+0.07(+0.36%)
Jan 13, 2023	20.02	20.14	19.99	20.12	54,277	-0.01(-0.04%)
Jan 12, 2023	20.01	20.23	19.97	20.13	39,930	+0.17(+0.86%)
Jan 11, 2023	19.62	20.02	19.62	19.96	55,056	+0.34(+1.74%)
Jan 10, 2023	19.44	19.65	19.44	19.62	34,431	+0.14(+0.69%)
Jan 09, 2023	19.48	19.78	19.48	19.48	31,612	+0.14(+0.70%)
Jan 06, 2023	19.00	19.43	18.95	19.35	56,921	+0.45(+2.38%)
Jan 05, 2023	19.03	19.08	18.84	18.90	65,665	-0.23(-1.22%)
Jan 04, 2023	18.88	19.30	18.88	19.13	47,618	+0.25(+1.34%)
Jan 03, 2023	18.87	18.97	18.77	18.88	69,283	+0.03(+0.14%)
Dec 30, 2022	18.87	18.88	18.80	18.85	143,580	-0.03(-0.14%)
Dec 29, 2022	18.56	19.00	18.56	18.88	89,635	+0.35(+1.90%)
Dec 28, 2022	18.75	18.91	18.53	18.53	120,103	-0.25(-1.34%)
Dec 27, 2022	18.85	18.98	18.77	18.78	88,521	-0.13(-0.67%)
Dec 23, 2022	18.89	19.02	18.78	18.91	80,071	-0.05(-0.28%)
Dec 22, 2022	19.02	19.34	18.81	18.96	42,781	-0.20(-1.05%)
Dec 21, 2022	19.00	19.32	19.00	19.16	38,783	+0.20(+1.04%)
Dec 20, 2022	18.79	19.12	18.79	18.97	36,565	+0.02(+0.09%)
Dec 19, 2022	19.23	19.31	18.90	18.95	60,795	-0.30(-1.56%)
Dec 16, 2022	19.24	19.44	19.16	19.25	45,318	-0.19(-0.99%)
Dec 15, 2022	19.89	19.89	19.37	19.44	49,828	-0.54(-2.69%)
Dec 14, 2022	19.83	20.09	19.69	19.98	66,224	+0.14(+0.72%)
Dec 13, 2022	19.81	20.23	19.74	19.83	72,904	+0.32(+1.65%)
Dec 12, 2022	19.31	19.57	19.25	19.51	52,238	+0.18(+0.93%)
Dec 09, 2022	19.26	19.43	19.23	19.33	81,820	+0.02(+0.09%)
Dec 08, 2022	19.37	19.51	19.31	19.31	54,235	+0.00(+0.00%)
Dec 07, 2022	19.26	19.45	19.26	19.31	43,280	+0.04(+0.23%)
Dec 06, 2022	19.48	19.55	19.27	19.27	65,782	-0.21(-1.10%)
Dec 05, 2022	19.75	19.86	19.42	19.48	88,811	-0.40(-2.02%)
Dec 02, 2022	19.63	19.95	19.53	19.89	49,681	-0.02(-0.09%)
Dec 01, 2022	19.97	20.07	19.78	19.90	94,160	+0.09(+0.45%)
Nov 30, 2022	19.39	19.86	19.31	19.82	78,157	+0.54(+2.78%)
Nov 29, 2022	19.20	19.40	19.20	19.28	64,503	-0.10(-0.51%)
Nov 28, 2022	19.57	19.57	19.36	19.38	73,149	-0.19(-0.96%)
Nov 25, 2022	19.53	19.63	19.47	19.57	29,184	+0.06(+0.32%)
Nov 23, 2022	19.39	19.63	19.39	19.50	78,053	+0.01(+0.05%)
Nov 22, 2022	19.46	19.53	19.30	19.49	120,187	+0.17(+0.87%)
Nov 21, 2022	19.41	19.49	19.25	19.33	60,102	-0.09(-0.46%)
Nov 18, 2022	19.57	19.60	19.37	19.41	56,702	+0.02(+0.09%)
Nov 17, 2022	19.42	19.51	19.30	19.40	47,021	-0.23(-1.18%)
Nov 16, 2022	19.69	19.81	19.58	19.63	39,229	-0.06(-0.32%)
Nov 15, 2022	19.80	19.91	19.56	19.69	32,483	+0.20(+1.00%)
Nov 14, 2022	19.79	19.86	19.49	19.49	48,753	-0.39(-1.97%)
Nov 11, 2022	19.69	19.99	19.60	19.89	40,683	+0.28(+1.41%)
Nov 10, 2022	18.98	19.67	18.98	19.61	40,749	+1.06(+5.70%)
Nov 09, 2022	18.81	18.93	18.53	18.55	30,385	-0.44(-2.34%)
Nov 08, 2022	18.98	19.18	18.86	19.00	26,125	+0.10(+0.52%)
Nov 07, 2022	18.70	18.93	18.60	18.90	47,779	+0.23(+1.24%)
Nov 04, 2022	18.57	19.00	18.53	18.67	79,674	+0.23(+1.25%)
Nov 03, 2022	18.47	18.64	18.37	18.44	114,192	-0.32(-1.71%)
Nov 02, 2022	19.06	19.37	18.71	18.76	101,574	-0.77(-3.96%)
Nov 01, 2022	19.82	19.82	19.43	19.53	91,808	-0.24(-1.21%)
Oct 31, 2022	19.92	19.98	19.72	19.77	36,592	-0.10(-0.49%)
Oct 28, 2022	19.65	19.99	19.65	19.87	55,585	+0.23(+1.18%)
Oct 27, 2022	19.99	20.37	19.61	19.64	69,638	-0.21(-1.08%)
Oct 26, 2022	19.64	19.98	19.31	19.85	42,659	+0.14(+0.72%)
Oct 25, 2022	19.56	19.73	19.53	19.71	35,212	+0.17(+0.86%)
Oct 24, 2022	19.33	19.73	19.15	19.54	60,769	+0.39(+2.04%)
Oct 21, 2022	18.53	19.26	18.41	19.15	55,360	+0.59(+3.21%)
Oct 20, 2022	18.49	18.75	18.42	18.55	87,672	+0.05(+0.29%)
Oct 19, 2022	18.69	19.00	18.30	18.50	74,283	-0.19(-1.04%)
Oct 18, 2022	18.69	18.84	18.45	18.69	67,585	+0.37(+2.02%)
Oct 17, 2022	18.13	18.44	18.13	18.32	49,261	+0.48(+2.72%)
Oct 14, 2022	18.26	18.72	17.84	17.84	77,840	-0.33(-1.80%)
Oct 13, 2022	17.48	18.17	17.25	18.17	82,158	+0.46(+2.59%)
Oct 12, 2022	17.79	17.87	17.70	17.71	29,865	-0.08(-0.45%)
Oct 11, 2022	17.81	18.05	17.65	17.79	49,426	-0.17(-0.93%)
Oct 10, 2022	18.09	18.64	17.74	17.95	56,161	-0.16(-0.88%)
Oct 07, 2022	18.14	18.17	17.91	18.11	99,611	-0.27(-1.49%)
Oct 06, 2022	18.42	18.75	18.28	18.39	47,065	-0.28(-1.51%)
Oct 05, 2022	18.67	18.78	18.38	18.67	66,923	-0.16(-0.84%)
Oct 04, 2022	18.44	18.94	18.44	18.83	58,115	+0.70(+3.84%)
Oct 03, 2022	18.07	18.32	18.01	18.13	88,906	+0.29(+1.63%)
Sep 30, 2022	17.94	18.23	17.82	17.84	47,745	-0.03(-0.15%)
Sep 29, 2022	18.09	18.09	17.64	17.87	70,299	-0.33(-1.79%)
Sep 28, 2022	17.82	18.31	17.63	18.19	71,738	+0.44(+2.48%)
Sep 27, 2022	17.97	18.13	17.58	17.75	61,425	-0.08(-0.45%)
Sep 26, 2022	18.14	18.37	17.75	17.83	118,977	-0.40(-2.18%)
Sep 23, 2022	18.84	18.84	18.06	18.23	137,210	-0.76(-3.99%)
Sep 22, 2022	19.34	19.34	18.87	18.98	86,882	-0.41(-2.09%)
Sep 21, 2022	19.81	19.95	19.39	19.39	41,022	-0.30(-1.51%)
Sep 20, 2022	20.03	20.03	19.65	19.69	54,017	-0.36(-1.79%)
Sep 19, 2022	19.79	20.06	19.78	20.05	31,936	-0.01(-0.04%)
Sep 16, 2022	20.09	20.09	19.67	20.06	47,690	-0.17(-0.86%)
Sep 15, 2022	20.52	20.55	20.15	20.23	52,771	-0.14(-0.71%)
Sep 14, 2022	20.29	20.53	20.22	20.37	35,617	+0.12(+0.58%)
Sep 13, 2022	20.60	20.64	20.14	20.26	72,421	-0.77(-3.66%)
Sep 12, 2022	21.03	21.20	20.91	21.03	88,464	+0.11(+0.54%)
Sep 09, 2022	20.69	20.97	20.60	20.91	50,639	+0.38(+1.83%)
Sep 08, 2022	20.23	20.70	20.23	20.54	38,194	+0.21(+1.03%)
Sep 07, 2022	20.07	20.39	20.07	20.33	44,190	+0.22(+1.09%)
Sep 06, 2022	20.36	20.40	19.98	20.11	71,852	-0.33(-1.63%)
Sep 02, 2022	20.78	20.79	20.32	20.44	33,282	-0.04(-0.21%)
Sep 01, 2022	20.59	20.66	20.29	20.48	58,978	-0.22(-1.06%)
Aug 31, 2022	20.81	21.08	20.66	20.70	38,658	+0.03(+0.13%)
Aug 30, 2022	20.91	20.94	20.57	20.68	58,657	-0.29(-1.38%)
Aug 29, 2022	20.87	21.10	20.87	20.96	52,169	-0.15(-0.70%)
Aug 26, 2022	22.05	22.18	21.09	21.11	81,988	-0.90(-4.09%)
Aug 25, 2022	21.73	22.01	21.63	22.01	47,453	+0.29(+1.33%)
Aug 24, 2022	21.74	21.86	21.55	21.73	43,684	-0.03(-0.12%)
Aug 23, 2022	21.98	21.99	21.67	21.75	57,896	-0.11(-0.48%)
Aug 22, 2022	22.14	22.35	21.80	21.86	78,945	-0.51(-2.29%)
Aug 19, 2022	22.57	22.70	22.25	22.37	90,180	-0.37(-1.64%)
Aug 18, 2022	22.83	22.96	22.62	22.74	97,376	-0.10(-0.46%)
Aug 17, 2022	24.96	25.08	22.61	22.85	570,800	-2.03(-8.16%)
Aug 16, 2022	25.00	25.17	24.73	24.88	29,886	-0.11(-0.45%)
Aug 15, 2022	25.05	25.29	24.89	24.99	65,189	+0.08(+0.31%)
Aug 12, 2022	25.17	25.47	24.90	24.91	49,201	-0.09(-0.35%)
Aug 11, 2022	25.07	25.35	24.85	25.00	64,188	+0.12(+0.49%)
Aug 10, 2022	24.83	25.07	24.69	24.88	74,801	+0.23(+0.95%)
Aug 09, 2022	24.80	24.83	24.48	24.64	66,113	-0.19(-0.77%)
Aug 08, 2022	24.77	24.83	24.59	24.83	73,508	+0.27(+1.10%)
Aug 05, 2022	24.33	24.61	24.08	24.57	75,702	+0.09(+0.35%)
Aug 04, 2022	24.87	24.87	24.41	24.48	73,649	-0.42(-1.67%)
Aug 03, 2022	24.55	24.96	24.52	24.90	92,647	+0.48(+1.96%)
Aug 02, 2022	24.85	24.99	24.31	24.42	92,122	-0.52(-2.09%)
Aug 01, 2022	24.15	25.11	24.07	24.94	251,004	+0.79(+3.27%)
Jul 29, 2022	23.28	24.28	22.97	24.15	124,116	+1.15(+5.02%)
Jul 28, 2022	21.67	23.08	21.67	22.99	102,380	+1.41(+6.56%)
Jul 27, 2022	21.38	21.86	21.32	21.58	56,813	+0.34(+1.59%)
Jul 26, 2022	21.24	21.39	21.14	21.24	23,686	-0.05(-0.24%)
Jul 25, 2022	21.11	21.51	21.11	21.29	69,350	+0.34(+1.62%)
Jul 22, 2022	20.95	21.25	20.89	20.95	36,752	+0.12(+0.58%)
Jul 21, 2022	20.69	20.93	20.67	20.83	33,615	+0.23(+1.13%)
Jul 20, 2022	20.63	20.63	20.53	20.60	48,816	-0.03(-0.16%)
Jul 19, 2022	20.19	20.67	20.19	20.63	54,794	+0.62(+3.09%)
Jul 18, 2022	19.88	20.22	19.87	20.01	55,289	+0.33(+1.66%)
Jul 15, 2022	19.30	19.69	19.28	19.69	33,797	+0.56(+2.93%)
Jul 14, 2022	19.01	19.23	18.86	19.13	41,083	-0.25(-1.29%)
Jul 13, 2022	19.34	19.61	19.25	19.38	44,048	-0.04(-0.22%)
Jul 12, 2022	19.71	19.82	19.42	19.42	71,169	-0.14(-0.70%)
Jul 11, 2022	19.40	19.80	19.40	19.56	44,210	-0.09(-0.44%)
Jul 08, 2022	19.56	19.69	19.35	19.64	24,039	+0.16(+0.80%)
Jul 07, 2022	19.34	19.54	19.22	19.49	80,918	+0.20(+1.05%)
Jul 06, 2022	19.16	19.32	18.98	19.28	28,399	+0.12(+0.60%)
Jul 05, 2022	19.13	19.35	18.64	19.17	36,315	-0.02(-0.09%)
Jul 01, 2022	18.95	19.47	18.87	19.19	35,074	+0.14(+0.72%)
Jun 30, 2022	19.14	19.17	18.76	19.05	35,721	-0.13(-0.67%)
Jun 29, 2022	19.07	19.23	19.01	19.18	44,462	+0.00(+0.00%)
Jun 28, 2022	19.52	19.96	19.16	19.18	48,023	-0.29(-1.50%)
Jun 27, 2022	19.47	19.61	19.35	19.47	29,492	+0.05(+0.27%)
Jun 24, 2022	18.92	19.48	18.86	19.42	58,111	+0.75(+4.02%)
Jun 23, 2022	18.63	18.74	18.48	18.67	49,697	+0.01(+0.05%)
Jun 22, 2022	18.47	18.83	18.47	18.66	43,547	-0.05(-0.28%)
Jun 21, 2022	18.54	18.88	18.54	18.71	61,915	+0.37(+2.00%)
Jun 17, 2022	18.64	18.74	18.29	18.35	64,189	-0.29(-1.56%)
Jun 16, 2022	19.15	19.21	18.59	18.64	81,773	-0.95(-4.84%)
Jun 15, 2022	19.36	19.76	19.33	19.58	49,208	+0.46(+2.41%)
Jun 14, 2022	19.57	19.73	19.03	19.12	56,361	-0.31(-1.57%)
Jun 13, 2022	20.25	20.27	19.27	19.43	76,435	-1.07(-5.22%)
Jun 10, 2022	20.64	20.71	20.17	20.50	34,880	-0.37(-1.76%)
Jun 09, 2022	21.35	21.50	20.87	20.87	33,282	-0.49(-2.28%)
Jun 08, 2022	21.40	21.56	21.33	21.35	16,263	-0.21(-0.99%)
Jun 07, 2022	21.26	21.58	21.25	21.57	20,378	+0.13(+0.60%)
Jun 06, 2022	21.50	21.64	21.34	21.44	34,660	+0.12(+0.56%)
Jun 03, 2022	21.36	21.52	21.23	21.32	41,788	-0.29(-1.34%)
Jun 02, 2022	21.57	21.63	21.34	21.61	54,446	+0.19(+0.88%)
Jun 01, 2022	21.29	21.53	20.89	21.42	83,828	+0.21(+1.01%)
May 31, 2022	21.34	21.48	21.15	21.21	37,004	-0.12(-0.56%)
May 27, 2022	20.83	21.35	20.82	21.33	35,963	+0.53(+2.55%)
May 26, 2022	20.35	20.92	20.35	20.80	30,588	+0.55(+2.70%)
May 25, 2022	20.00	20.42	19.98	20.25	42,316	+0.04(+0.21%)
May 24, 2022	20.32	20.32	19.93	20.21	46,800	-0.16(-0.80%)
May 23, 2022	20.34	20.49	20.24	20.37	61,459	+0.30(+1.49%)
May 20, 2022	20.28	20.33	19.93	20.07	39,779	+0.02(+0.08%)
May 19, 2022	19.84	20.45	19.73	20.06	53,001	-0.03(-0.17%)
May 18, 2022	20.52	20.98	19.96	20.09	72,593	-0.47(-2.27%)
May 17, 2022	20.36	20.62	20.23	20.56	47,062	+0.53(+2.67%)
May 16, 2022	19.82	20.17	19.81	20.02	49,370	+0.14(+0.68%)
May 13, 2022	19.60	20.14	19.60	19.89	49,462	+0.59(+3.03%)
May 12, 2022	19.52	19.76	19.10	19.30	74,254	-0.34(-1.73%)
May 11, 2022	19.89	20.31	19.61	19.64	48,420	-0.29(-1.45%)
May 10, 2022	19.89	20.49	19.78	19.93	52,013	+0.17(+0.86%)
May 09, 2022	20.35	20.45	19.72	19.76	113,674	-0.98(-4.74%)
May 06, 2022	20.82	20.83	20.44	20.74	42,952	-0.14(-0.69%)
May 05, 2022	21.40	21.40	20.72	20.89	68,948	-0.73(-3.37%)
May 04, 2022	21.08	21.67	20.95	21.62	49,231	+0.50(+2.37%)
May 03, 2022	20.80	21.22	20.80	21.12	35,393	+0.31(+1.51%)
May 02, 2022	20.65	21.33	20.43	20.80	99,348	-0.05(-0.24%)
Apr 29, 2022	21.68	21.68	20.85	20.85	85,048	-0.73(-3.38%)
Apr 28, 2022	21.22	21.70	21.12	21.58	50,291	+0.52(+2.46%)
Apr 27, 2022	21.19	21.49	21.03	21.06	68,141	-0.05(-0.24%)
Apr 26, 2022	22.23	22.38	21.11	21.12	442,714	-1.31(-5.86%)
Apr 25, 2022	22.31	22.64	21.93	22.43	61,783	+0.11(+0.49%)
Apr 22, 2022	23.18	23.54	22.29	22.32	54,731	-0.83(-3.59%)
Apr 21, 2022	23.64	23.90	23.11	23.15	49,334	-0.48(-2.05%)
Apr 20, 2022	23.42	23.74	23.37	23.63	50,346	+0.32(+1.37%)
Apr 19, 2022	22.92	23.43	22.79	23.31	48,697	+0.36(+1.58%)
Apr 18, 2022	23.08	23.16	22.84	22.95	40,167	-0.17(-0.74%)
Apr 14, 2022	23.75	24.24	23.06	23.12	63,064	-0.63(-2.65%)
Apr 13, 2022	23.76	24.02	23.68	23.75	44,540	-0.12(-0.49%)
Apr 12, 2022	23.92	24.43	23.82	23.87	23,103	+0.03(+0.11%)
Apr 11, 2022	24.01	24.32	23.80	23.85	37,048	-0.40(-1.63%)
Apr 08, 2022	24.17	24.54	24.17	24.24	17,091	-0.04(-0.18%)
Apr 07, 2022	24.37	24.53	24.09	24.28	40,372	-0.18(-0.72%)
Apr 06, 2022	24.81	24.84	24.34	24.46	44,609	-0.57(-2.29%)
Apr 05, 2022	25.34	25.43	24.96	25.03	42,692	-0.56(-2.17%)
Apr 04, 2022	25.57	25.78	25.31	25.59	43,215	+0.02(+0.07%)
Apr 01, 2022	25.31	25.88	25.25	25.57	31,075	+0.19(+0.73%)
Mar 31, 2022	25.19	25.84	25.19	25.39	35,997	+0.19(+0.77%)
Mar 30, 2022	25.43	25.43	25.05	25.19	38,050	-0.28(-1.09%)
Mar 29, 2022	25.22	25.66	25.19	25.47	58,511	+0.46(+1.84%)
Mar 28, 2022	24.77	25.12	24.71	25.01	49,731	+0.07(+0.29%)
Mar 25, 2022	24.90	25.77	24.81	24.94	86,417	+0.02(+0.07%)
Mar 24, 2022	25.36	25.36	24.87	24.92	40,358	-0.32(-1.27%)
Mar 23, 2022	25.28	25.72	25.13	25.24	33,484	-0.27(-1.06%)
Mar 22, 2022	25.36	25.87	25.20	25.51	49,518	+0.42(+1.69%)
Mar 21, 2022	25.84	25.84	25.03	25.09	60,405	-0.11(-0.45%)
Mar 18, 2022	24.90	25.29	24.64	25.20	81,963	+0.23(+0.91%)
Mar 17, 2022	23.26	25.87	23.21	24.98	448,558	+1.65(+7.07%)
Mar 16, 2022	22.87	23.40	22.87	23.33	36,666	+0.78(+3.45%)
Mar 15, 2022	21.98	22.92	21.98	22.55	36,567	+0.58(+2.63%)
Mar 14, 2022	22.34	22.92	21.95	21.97	47,921	-0.31(-1.39%)
Mar 11, 2022	22.69	22.86	22.26	22.28	30,711	-0.37(-1.63%)
Mar 10, 2022	22.76	23.04	22.45	22.65	44,526	-0.13(-0.59%)
Mar 09, 2022	22.53	23.04	22.47	22.78	39,797	+0.47(+2.10%)
Mar 08, 2022	22.35	22.60	22.11	22.31	67,986	-0.03(-0.15%)
Mar 07, 2022	22.90	22.90	22.24	22.35	109,328	-0.58(-2.52%)
Mar 04, 2022	23.35	23.35	22.62	22.93	41,039	-0.53(-2.25%)
Mar 03, 2022	23.90	23.90	23.38	23.45	55,421	-0.43(-1.79%)
Mar 02, 2022	23.52	23.88	23.52	23.88	49,454	+0.36(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.