Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.60
-0.09 (-0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.931
7.015
6.927
7.004
427,639
+0.08(+1.17%)
Feb 27, 2007
7.060
7.060
6.831
6.923
654,594
-0.14(-1.94%)
Feb 26, 2007
7.071
7.071
7.038
7.060
238,871
+0.01(+0.21%)
Feb 23, 2007
7.004
7.045
7.001
7.045
310,912
+0.03(+0.37%)
Feb 22, 2007
7.034
7.056
7.001
7.019
494,263
-0.02(-0.31%)
Feb 21, 2007
7.049
7.078
7.023
7.041
486,951
-0.02(-0.31%)
Feb 20, 2007
7.108
7.126
7.056
7.063
375,640
-0.04(-0.62%)
Feb 16, 2007
7.163
7.163
7.089
7.108
307,120
-0.07(-1.03%)
Feb 15, 2007
7.134
7.200
7.130
7.182
575,241
+0.07(+0.93%)
Feb 14, 2007
7.185
7.193
7.115
7.115
518,638
-0.06(-0.87%)
Feb 13, 2007
7.100
7.211
7.100
7.178
1,230,242
+0.06(+0.88%)
Feb 12, 2007
7.078
7.115
7.075
7.115
304,956
+0.04(+0.57%)
Feb 09, 2007
7.019
7.104
7.004
7.075
728,530
+0.06(+0.79%)
Feb 08, 2007
7.015
7.019
7.001
7.019
312,807
+0.01(+0.11%)
Feb 07, 2007
7.023
7.023
7.001
7.012
422,493
+0.01(+0.11%)
Feb 06, 2007
7.008
7.012
6.990
7.004
343,682
+0.01(+0.16%)
Feb 05, 2007
7.015
7.015
6.967
6.993
627,511
-0.02(-0.32%)
Feb 02, 2007
7.004
7.015
6.990
7.015
798,404
+0.01(+0.16%)
Feb 01, 2007
6.997
7.030
6.975
7.004
570,637
+0.00(+0.00%)
Jan 31, 2007
6.975
7.012
6.960
7.004
681,948
+0.03(+0.42%)
Jan 30, 2007
6.979
6.990
6.960
6.975
405,431
-0.00(-0.05%)
Jan 29, 2007
6.975
6.979
6.960
6.979
425,743
+0.01(+0.11%)
Jan 26, 2007
6.993
7.004
6.938
6.971
676,260
-0.02(-0.32%)
Jan 25, 2007
7.027
7.041
6.971
6.993
495,617
-0.05(-0.68%)
Jan 24, 2007
7.063
7.067
7.027
7.041
394,598
-0.01(-0.16%)
Jan 23, 2007
7.034
7.067
7.030
7.052
283,016
+0.01(+0.21%)
Jan 22, 2007
7.015
7.067
7.012
7.038
395,681
+0.03(+0.42%)
Jan 19, 2007
7.008
7.019
6.979
7.008
414,368
+0.01(+0.16%)
Jan 18, 2007
7.004
7.004
6.979
6.997
240,225
-0.04(-0.52%)
Jan 17, 2007
7.027
7.052
7.008
7.034
292,766
+0.00(+0.05%)
Jan 16, 2007
7.015
7.030
6.979
7.030
383,223
+0.01(+0.11%)
Jan 12, 2007
7.004
7.023
6.990
7.023
416,806
+0.02(+0.32%)
Jan 11, 2007
6.971
7.008
6.971
7.001
521,075
+0.04(+0.53%)
Jan 10, 2007
6.964
6.971
6.942
6.964
313,620
+0.00(+0.05%)
Jan 09, 2007
6.938
6.960
6.923
6.960
323,911
+0.03(+0.37%)
Jan 08, 2007
6.905
6.942
6.894
6.934
283,287
+0.03(+0.48%)
Jan 05, 2007
6.897
6.919
6.883
6.901
279,495
+0.01(+0.16%)
Jan 04, 2007
6.842
6.901
6.838
6.890
413,827
+0.05(+0.76%)
Jan 03, 2007
6.809
6.838
6.801
6.838
384,577
+0.02(+0.33%)
Dec 29, 2006
6.842
6.849
6.805
6.816
510,784
-0.01(-0.11%)
Dec 28, 2006
6.820
6.842
6.812
6.823
401,639
-0.01(-0.11%)
Dec 27, 2006
6.831
6.853
6.816
6.831
322,557
-0.01(-0.11%)
Dec 26, 2006
6.835
6.846
6.805
6.838
637,802
+0.01(+0.11%)
Dec 22, 2006
6.868
6.868
6.801
6.831
265,954
+0.00(+0.00%)
Dec 21, 2006
6.831
6.838
6.812
6.831
220,725
+0.00(+0.00%)
Dec 20, 2006
6.831
6.838
6.772
6.831
560,345
-0.03(-0.48%)
Dec 19, 2006
6.890
6.897
6.835
6.864
301,703
-0.02(-0.27%)
Dec 18, 2006
6.875
6.901
6.868
6.883
327,703
+0.02(+0.32%)
Dec 15, 2006
6.860
6.923
6.842
6.860
696,843
+0.01(+0.16%)
Dec 14, 2006
6.838
6.857
6.831
6.849
354,786
+0.01(+0.11%)
Dec 13, 2006
6.838
6.842
6.827
6.842
474,763
+0.01(+0.16%)
Dec 12, 2006
6.835
6.838
6.812
6.831
278,683
+0.01(+0.11%)
Dec 11, 2006
6.838
6.842
6.820
6.823
309,828
-0.01(-0.16%)
Dec 08, 2006
6.835
6.842
6.816
6.835
314,432
+0.00(+0.05%)
Dec 07, 2006
6.831
6.831
6.812
6.831
386,744
-0.01(-0.11%)
Dec 06, 2006
6.838
6.846
6.816
6.838
513,221
+0.00(+0.00%)
Dec 05, 2006
6.835
6.842
6.812
6.838
371,577
-0.01(-0.22%)
Dec 04, 2006
6.831
6.853
6.820
6.853
376,181
+0.02(+0.32%)
Dec 01, 2006
6.827
6.838
6.809
6.831
335,828
+0.01(+0.16%)
Nov 30, 2006
6.801
6.820
6.775
6.820
457,701
+0.02(+0.27%)
Nov 29, 2006
6.757
6.801
6.746
6.801
591,220
+0.05(+0.71%)
Nov 28, 2006
6.746
6.753
6.724
6.753
306,307
+0.01(+0.11%)
Nov 27, 2006
6.753
6.757
6.720
6.746
388,910
-0.00(-0.05%)
Nov 24, 2006
6.746
6.757
6.720
6.750
179,288
+0.01(+0.16%)
Nov 22, 2006
6.731
6.742
6.724
6.739
325,536
-0.00(-0.05%)
Nov 21, 2006
6.709
6.757
6.709
6.742
423,577
+0.01(+0.22%)
Nov 20, 2006
6.753
6.772
6.724
6.727
342,057
-0.08(-1.14%)
Nov 17, 2006
6.794
6.805
6.779
6.805
294,662
+0.01(+0.16%)
Nov 16, 2006
6.783
6.798
6.772
6.794
316,328
+0.01(+0.22%)
Nov 15, 2006
6.787
6.809
6.779
6.779
357,223
-0.01(-0.22%)
Nov 14, 2006
6.787
6.801
6.787
6.794
328,515
+0.01(+0.11%)
Nov 13, 2006
6.801
6.809
6.775
6.787
420,327
-0.01(-0.22%)
Nov 10, 2006
6.779
6.805
6.775
6.801
233,454
+0.02(+0.33%)
Nov 09, 2006
6.783
6.812
6.772
6.779
342,057
-0.00(-0.05%)
Nov 08, 2006
6.798
6.801
6.764
6.783
325,265
-0.01(-0.11%)
Nov 07, 2006
6.772
6.790
6.768
6.790
222,621
+0.01(+0.22%)
Nov 06, 2006
6.764
6.783
6.761
6.775
320,661
+0.00(+0.05%)
Nov 03, 2006
6.753
6.772
6.739
6.772
215,309
+0.00(+0.00%)
Nov 02, 2006
6.787
6.790
6.768
6.772
249,975
-0.01(-0.16%)
Nov 01, 2006
6.764
6.783
6.761
6.783
226,684
+0.02(+0.33%)
Oct 31, 2006
6.772
6.783
6.761
6.761
238,600
-0.02(-0.27%)
Oct 30, 2006
6.772
6.787
6.761
6.779
291,953
+0.01(+0.22%)
Oct 27, 2006
6.775
6.775
6.742
6.764
213,684
-0.01(-0.16%)
Oct 26, 2006
6.768
6.783
6.753
6.775
324,182
+0.01(+0.16%)
Oct 25, 2006
6.750
6.783
6.739
6.764
392,973
+0.00(+0.05%)
Oct 24, 2006
6.739
6.775
6.731
6.761
372,931
+0.02(+0.33%)
Oct 23, 2006
6.727
6.739
6.713
6.739
262,975
+0.03(+0.38%)
Oct 20, 2006
6.713
6.724
6.687
6.713
302,787
+0.00(+0.00%)
Oct 19, 2006
6.727
6.727
6.687
6.713
384,577
-0.03(-0.44%)
Oct 18, 2006
6.742
6.764
6.731
6.742
420,597
-0.01(-0.16%)
Oct 17, 2006
6.702
6.753
6.702
6.753
312,807
+0.03(+0.38%)
Oct 16, 2006
6.720
6.739
6.709
6.727
256,746
+0.01(+0.11%)
Oct 13, 2006
6.720
6.720
6.698
6.720
224,246
+0.00(+0.00%)
Oct 12, 2006
6.709
6.720
6.698
6.720
278,954
+0.00(+0.05%)
Oct 11, 2006
6.702
6.735
6.687
6.716
454,993
+0.01(+0.11%)
Oct 10, 2006
6.727
6.753
6.694
6.709
474,222
-0.03(-0.44%)
Oct 09, 2006
6.820
6.823
6.724
6.739
382,410
-0.08(-1.19%)
Oct 06, 2006
6.805
6.835
6.787
6.820
341,244
+0.03(+0.43%)
Oct 05, 2006
6.790
6.798
6.775
6.790
317,141
+0.01(+0.11%)
Oct 04, 2006
6.783
6.794
6.757
6.783
250,787
+0.00(+0.00%)
Oct 03, 2006
6.783
6.805
6.772
6.783
358,848
-0.01(-0.16%)
Oct 02, 2006
6.764
6.801
6.746
6.794
293,037
+0.03(+0.49%)
Sep 29, 2006
6.775
6.775
6.750
6.761
444,972
+0.01(+0.22%)
Sep 28, 2006
6.742
6.757
6.739
6.746
303,870
+0.00(+0.05%)
Sep 27, 2006
6.731
6.761
6.731
6.742
344,765
+0.01(+0.16%)
Sep 26, 2006
6.775
6.775
6.687
6.731
477,472
-0.04(-0.55%)
Sep 25, 2006
6.798
6.805
6.750
6.768
394,869
-0.03(-0.49%)
Sep 22, 2006
6.787
6.812
6.768
6.801
338,265
+0.03(+0.38%)
Sep 21, 2006
6.772
6.794
6.764
6.775
448,222
+0.01(+0.11%)
Sep 20, 2006
6.787
6.790
6.757
6.768
255,662
-0.06(-0.87%)
Sep 19, 2006
6.871
6.886
6.794
6.827
613,157
-0.04(-0.64%)
Sep 18, 2006
6.864
6.874
6.842
6.871
295,745
+0.03(+0.49%)
Sep 15, 2006
6.838
6.853
6.823
6.838
247,808
+0.01(+0.16%)
Sep 14, 2006
6.812
6.845
6.812
6.827
233,454
+0.01(+0.11%)
Sep 13, 2006
6.831
6.842
6.809
6.820
328,245
-0.01(-0.11%)
Sep 12, 2006
6.805
6.831
6.805
6.827
274,620
+0.02(+0.27%)
Sep 11, 2006
6.820
6.823
6.794
6.809
246,183
+0.01(+0.22%)
Sep 08, 2006
6.779
6.794
6.757
6.794
423,035
+0.02(+0.33%)
Sep 07, 2006
6.775
6.787
6.764
6.772
311,724
+0.00(+0.00%)
Sep 06, 2006
6.772
6.775
6.753
6.772
326,349
+0.00(+0.05%)
Sep 05, 2006
6.757
6.775
6.753
6.768
329,057
+0.01(+0.16%)
Sep 01, 2006
6.742
6.768
6.731
6.757
299,537
+0.02(+0.27%)
Aug 31, 2006
6.753
6.753
6.720
6.739
409,764
+0.00(+0.00%)
Aug 30, 2006
6.724
6.750
6.720
6.739
310,370
+0.01(+0.22%)
Aug 29, 2006
6.731
6.735
6.705
6.724
427,368
+0.01(+0.16%)
Aug 28, 2006
6.709
6.742
6.702
6.713
443,889
+0.01(+0.17%)
Aug 25, 2006
6.694
6.705
6.683
6.702
366,973
+0.00(+0.06%)
Aug 24, 2006
6.691
6.709
6.672
6.698
696,843
-0.00(-0.06%)
Aug 23, 2006
6.724
6.739
6.698
6.702
336,099
-0.01(-0.22%)
Aug 22, 2006
6.731
6.731
6.702
6.716
381,056
-0.04(-0.60%)
Aug 21, 2006
6.764
6.764
6.735
6.757
411,660
-0.01(-0.11%)
Aug 18, 2006
6.772
6.801
6.753
6.764
796,238
-0.00(-0.05%)
Aug 17, 2006
6.812
6.820
6.753
6.768
586,074
-0.04(-0.60%)
Aug 16, 2006
6.823
6.838
6.794
6.809
392,160
+0.01(+0.22%)
Aug 15, 2006
6.801
6.823
6.794
6.794
341,786
-0.00(-0.05%)
Aug 14, 2006
6.798
6.805
6.775
6.798
311,995
+0.00(+0.00%)
Aug 11, 2006
6.790
6.798
6.775
6.798
222,621
+0.01(+0.11%)
Aug 10, 2006
6.764
6.790
6.746
6.790
428,722
+0.01(+0.22%)
Aug 09, 2006
6.794
6.794
6.746
6.775
303,328
-0.00(-0.05%)
Aug 08, 2006
6.783
6.787
6.757
6.779
329,328
+0.01(+0.11%)
Aug 07, 2006
6.775
6.779
6.742
6.772
358,577
+0.00(+0.05%)
Aug 04, 2006
6.775
6.787
6.764
6.768
231,017
-0.03(-0.38%)
Aug 03, 2006
6.801
6.805
6.772
6.794
254,037
-0.00(-0.05%)
Aug 02, 2006
6.809
6.815
6.772
6.798
317,953
-0.01(-0.16%)
Aug 01, 2006
6.787
6.809
6.772
6.809
270,558
+0.03(+0.49%)
Jul 31, 2006
6.746
6.794
6.742
6.775
475,576
+0.04(+0.55%)
Jul 28, 2006
6.775
6.779
6.716
6.739
339,890
-0.04(-0.60%)
Jul 27, 2006
6.775
6.794
6.764
6.779
275,162
+0.00(+0.05%)
Jul 26, 2006
6.753
6.775
6.739
6.775
343,953
+0.03(+0.49%)
Jul 25, 2006
6.750
6.757
6.731
6.742
323,370
-0.01(-0.16%)
Jul 24, 2006
6.735
6.753
6.720
6.753
269,745
+0.03(+0.49%)
Jul 21, 2006
6.731
6.731
6.698
6.720
303,599
-0.01(-0.11%)
Jul 20, 2006
6.746
6.746
6.709
6.727
260,537
-0.05(-0.71%)
Jul 19, 2006
6.761
6.775
6.750
6.775
364,807
+0.01(+0.22%)
Jul 18, 2006
6.768
6.787
6.753
6.761
384,306
-0.01(-0.11%)
Jul 17, 2006
6.739
6.775
6.739
6.768
349,911
+0.03(+0.44%)
Jul 14, 2006
6.742
6.761
6.705
6.739
361,557
-0.02(-0.33%)
Jul 13, 2006
6.764
6.772
6.750
6.761
316,599
-0.01(-0.11%)
Jul 12, 2006
6.761
6.768
6.731
6.768
257,829
+0.01(+0.11%)
Jul 11, 2006
6.764
6.764
6.731
6.761
265,683
-0.00(-0.05%)
Jul 10, 2006
6.779
6.779
6.750
6.764
236,163
-0.00(-0.05%)
Jul 07, 2006
6.768
6.779
6.735
6.768
258,641
-0.01(-0.11%)
Jul 06, 2006
6.757
6.775
6.735
6.775
271,370
+0.03(+0.38%)
Jul 05, 2006
6.731
6.750
6.724
6.750
225,600
+0.01(+0.16%)
Jul 03, 2006
6.702
6.739
6.702
6.739
208,538
+0.05(+0.72%)
Jun 30, 2006
6.727
6.731
6.691
6.691
420,868
-0.03(-0.44%)
Jun 29, 2006
6.735
6.735
6.702
6.720
262,162
-0.02(-0.27%)
Jun 28, 2006
6.683
6.739
6.683
6.739
385,660
+0.04(+0.55%)
Jun 27, 2006
6.753
6.763
6.683
6.702
359,390
-0.04(-0.66%)
Jun 26, 2006
6.772
6.786
6.731
6.746
348,828
-0.03(-0.38%)
Jun 23, 2006
6.739
6.772
6.713
6.772
1,275,064
+0.05(+0.71%)
Jun 22, 2006
6.727
6.739
6.676
6.724
386,744
-0.01(-0.22%)
Jun 21, 2006
6.705
6.739
6.694
6.739
424,660
-0.02(-0.27%)
Jun 20, 2006
6.735
6.757
6.727
6.757
419,785
+0.03(+0.38%)
Jun 19, 2006
6.702
6.731
6.698
6.731
318,495
+0.04(+0.55%)
Jun 16, 2006
6.687
6.724
6.683
6.694
244,558
+0.01(+0.17%)
Jun 15, 2006
6.661
6.705
6.650
6.683
290,329
+0.02(+0.28%)
Jun 14, 2006
6.679
6.702
6.639
6.665
355,869
-0.00(-0.06%)
Jun 13, 2006
6.635
6.668
6.628
6.668
310,370
+0.02(+0.33%)
Jun 12, 2006
6.613
6.646
6.613
6.646
196,892
+0.03(+0.50%)
Jun 09, 2006
6.609
6.613
6.583
6.613
231,559
+0.00(+0.06%)
Jun 08, 2006
6.606
6.609
6.580
6.609
287,349
+0.01(+0.11%)
Jun 07, 2006
6.591
6.617
6.587
6.602
282,474
+0.03(+0.39%)
Jun 06, 2006
6.569
6.591
6.521
6.576
265,412
-0.00(-0.06%)
Jun 05, 2006
6.602
6.609
6.554
6.580
323,911
-0.03(-0.39%)
Jun 02, 2006
6.620
6.628
6.591
6.606
258,371
-0.01(-0.17%)
Jun 01, 2006
6.628
6.702
6.617
6.617
1,178,649
-0.01(-0.17%)
May 31, 2006
6.609
6.628
6.609
6.628
424,118
+0.04(+0.56%)
May 30, 2006
6.543
6.591
6.539
6.591
292,766
+0.04(+0.56%)
May 26, 2006
6.487
6.554
6.487
6.554
191,476
+0.06(+0.85%)
May 25, 2006
6.499
6.513
6.476
6.499
414,097
+0.00(+0.00%)
May 24, 2006
6.517
6.517
6.451
6.499
412,202
-0.01(-0.11%)
May 23, 2006
6.484
6.521
6.484
6.506
358,848
-0.03(-0.45%)
May 22, 2006
6.580
6.580
6.487
6.535
356,682
-0.09(-1.39%)
May 19, 2006
6.550
6.631
6.550
6.628
303,870
+0.06(+0.90%)
May 18, 2006
6.565
6.572
6.535
6.569
235,350
+0.01(+0.17%)
May 17, 2006
6.565
6.576
6.547
6.558
197,705
-0.02(-0.28%)
May 16, 2006
6.521
6.576
6.517
6.576
294,662
+0.04(+0.62%)
May 15, 2006
6.524
6.550
6.521
6.535
196,622
+0.00(+0.06%)
May 12, 2006
6.528
6.535
6.513
6.532
252,683
+0.01(+0.23%)
May 11, 2006
6.550
6.550
6.510
6.517
361,557
-0.03(-0.51%)
May 10, 2006
6.528
6.550
6.517
6.550
249,162
+0.03(+0.45%)
May 09, 2006
6.524
6.550
6.517
6.521
404,618
-0.01(-0.23%)
May 08, 2006
6.532
6.558
6.502
6.535
375,369
+0.00(+0.00%)
May 05, 2006
6.591
6.606
6.532
6.535
297,641
-0.07(-1.06%)
May 04, 2006
6.539
6.606
6.535
6.606
378,890
+0.05(+0.73%)
May 03, 2006
6.539
6.558
6.524
6.558
404,348
+0.02(+0.28%)
May 02, 2006
6.535
6.547
6.517
6.539
414,910
+0.01(+0.11%)
May 01, 2006
6.495
6.532
6.495
6.532
419,514
+0.03(+0.40%)
Apr 28, 2006
6.502
6.510
6.469
6.506
283,558
+0.02(+0.28%)
Apr 27, 2006
6.469
6.487
6.451
6.487
211,246
+0.02(+0.29%)
Apr 26, 2006
6.473
6.487
6.447
6.469
284,641
+0.00(+0.00%)
Apr 25, 2006
6.480
6.491
6.454
6.469
381,869
-0.00(-0.06%)
Apr 24, 2006
6.480
6.499
6.458
6.473
335,557
-0.01(-0.17%)
Apr 21, 2006
6.484
6.513
6.484
6.484
321,474
-0.01(-0.17%)
Apr 20, 2006
6.506
6.517
6.458
6.495
345,036
-0.01(-0.17%)
Apr 19, 2006
6.535
6.539
6.476
6.506
474,222
-0.05(-0.79%)
Apr 18, 2006
6.521
6.565
6.521
6.558
414,910
+0.04(+0.62%)
Apr 17, 2006
6.550
6.561
6.502
6.517
286,537
-0.02(-0.34%)
Apr 13, 2006
6.547
6.558
6.510
6.539
312,537
-0.01(-0.11%)
Apr 12, 2006
6.550
6.561
6.517
6.547
313,078
-0.01(-0.23%)
Apr 11, 2006
6.602
6.609
6.543
6.561
337,994
-0.05(-0.73%)
Apr 10, 2006
6.628
6.650
6.598
6.609
247,808
-0.04(-0.56%)
Apr 07, 2006
6.665
6.679
6.631
6.646
200,955
-0.03(-0.44%)
Apr 06, 2006
6.691
6.705
6.661
6.676
233,725
-0.02(-0.33%)
Apr 05, 2006
6.716
6.739
6.698
6.698
259,183
-0.03(-0.44%)
Apr 04, 2006
6.720
6.731
6.694
6.727
198,788
+0.01(+0.22%)
Apr 03, 2006
6.683
6.739
6.679
6.713
386,744
+0.04(+0.55%)
Mar 31, 2006
6.683
6.713
6.668
6.676
376,723
+0.01(+0.22%)
Mar 30, 2006
6.661
6.676
6.646
6.661
258,371
+0.00(+0.00%)
Mar 29, 2006
6.643
6.661
6.624
6.661
241,850
+0.02(+0.28%)
Mar 28, 2006
6.665
6.683
6.624
6.643
424,118
-0.01(-0.11%)
Mar 27, 2006
6.683
6.691
6.613
6.650
267,850
-0.02(-0.33%)
Mar 24, 2006
6.654
6.672
6.646
6.672
219,100
+0.02(+0.33%)
Mar 23, 2006
6.672
6.694
6.620
6.650
382,952
-0.01(-0.22%)
Mar 22, 2006
6.683
6.683
6.624
6.665
442,805
-0.05(-0.72%)
Mar 21, 2006
6.742
6.753
6.705
6.713
308,745
-0.04(-0.60%)
Mar 20, 2006
6.739
6.753
6.716
6.753
332,307
+0.03(+0.38%)
Mar 17, 2006
6.691
6.735
6.691
6.727
268,662
+0.02(+0.28%)
Mar 16, 2006
6.665
6.709
6.665
6.709
258,912
+0.04(+0.66%)
Mar 15, 2006
6.665
6.679
6.643
6.665
259,183
-0.01(-0.22%)
Mar 14, 2006
6.665
6.679
6.646
6.679
266,496
+0.02(+0.33%)
Mar 13, 2006
6.598
6.657
6.598
6.657
249,162
+0.06(+0.95%)
Mar 10, 2006
6.639
6.650
6.580
6.595
313,620
-0.04(-0.56%)
Mar 09, 2006
6.591
6.631
6.569
6.631
178,205
+0.04(+0.62%)
Mar 08, 2006
6.550
6.591
6.528
6.591
257,829
+0.02(+0.34%)
Mar 07, 2006
6.598
6.598
6.532
6.569
394,056
-0.01(-0.17%)
Mar 06, 2006
6.631
6.654
6.576
6.580
327,161
-0.07(-1.00%)
Mar 03, 2006
6.668
6.672
6.624
6.646
284,912
-0.01(-0.22%)
Mar 02, 2006
6.665
6.672
6.650
6.661
308,203
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.