Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.560
6.572
6.454
6.454
696,164
-0.09(-1.36%)
Feb 28, 2012
6.593
6.610
6.534
6.543
620,058
-0.05(-0.77%)
Feb 27, 2012
6.543
6.593
6.530
6.593
575,753
+0.05(+0.78%)
Feb 24, 2012
6.572
6.576
6.521
6.543
429,935
-0.01(-0.13%)
Feb 23, 2012
6.593
6.606
6.551
6.551
567,767
-0.03(-0.45%)
Feb 22, 2012
6.526
6.581
6.500
6.581
369,666
+0.08(+1.17%)
Feb 21, 2012
6.560
6.604
6.504
6.504
478,527
-0.03(-0.52%)
Feb 17, 2012
6.589
6.615
6.534
6.538
414,230
-0.02(-0.37%)
Feb 16, 2012
6.558
6.579
6.537
6.562
336,066
+0.03(+0.39%)
Feb 15, 2012
6.516
6.571
6.499
6.537
359,072
+0.04(+0.65%)
Feb 14, 2012
6.470
6.495
6.453
6.495
644,168
+0.04(+0.59%)
Feb 13, 2012
6.444
6.494
6.428
6.457
846,902
+0.00(+0.07%)
Feb 10, 2012
6.491
6.520
6.436
6.453
963,013
-0.05(-0.71%)
Feb 09, 2012
6.461
6.592
6.453
6.499
1,567,392
+0.04(+0.59%)
Feb 08, 2012
6.495
6.584
6.449
6.461
742,382
+0.00(+0.00%)
Feb 07, 2012
6.411
6.600
6.406
6.461
995,648
+0.05(+0.79%)
Feb 06, 2012
6.444
6.465
6.402
6.411
696,272
-0.03(-0.39%)
Feb 03, 2012
6.584
6.584
6.390
6.436
606,470
-0.08(-1.17%)
Feb 02, 2012
6.495
6.541
6.444
6.512
592,002
+0.02(+0.26%)
Feb 01, 2012
6.495
6.537
6.478
6.495
397,113
+0.01(+0.20%)
Jan 31, 2012
6.503
6.525
6.428
6.482
855,799
-0.03(-0.45%)
Jan 30, 2012
6.512
6.516
6.453
6.512
334,185
+0.02(+0.32%)
Jan 27, 2012
6.428
6.499
6.406
6.491
760,304
+0.08(+1.32%)
Jan 26, 2012
6.461
6.470
6.402
6.406
661,768
-0.03(-0.46%)
Jan 25, 2012
6.394
6.436
6.381
6.436
379,295
+0.06(+0.99%)
Jan 24, 2012
6.381
6.381
6.326
6.373
415,110
+0.02(+0.33%)
Jan 23, 2012
6.297
6.352
6.297
6.352
510,177
+0.09(+1.48%)
Jan 20, 2012
6.322
6.339
6.259
6.259
395,558
-0.06(-0.93%)
Jan 19, 2012
6.271
6.321
6.250
6.318
388,153
+0.08(+1.28%)
Jan 18, 2012
6.250
6.293
6.187
6.238
501,224
+0.03(+0.41%)
Jan 17, 2012
6.191
6.229
6.179
6.212
618,484
+0.08(+1.24%)
Jan 13, 2012
6.187
6.187
6.111
6.137
351,561
+0.00(+0.00%)
Jan 12, 2012
6.170
6.196
6.132
6.137
658,247
-0.06(-1.02%)
Jan 11, 2012
6.250
6.250
6.191
6.200
320,476
-0.02(-0.27%)
Jan 10, 2012
6.234
6.255
6.212
6.217
309,228
+0.02(+0.27%)
Jan 09, 2012
6.225
6.263
6.200
6.200
287,888
-0.03(-0.41%)
Jan 06, 2012
6.234
6.250
6.208
6.225
251,417
+0.03(+0.48%)
Jan 05, 2012
6.132
6.200
6.124
6.196
366,567
+0.08(+1.24%)
Jan 04, 2012
6.069
6.124
6.048
6.120
260,135
+0.12(+1.97%)
Dec 30, 2011
6.002
6.010
5.976
6.002
240,951
+0.00(+0.00%)
Dec 29, 2011
6.023
6.048
5.989
6.002
206,988
-0.05(-0.77%)
Dec 28, 2011
6.002
6.048
5.976
6.048
415,852
+0.07(+1.13%)
Dec 27, 2011
5.914
5.980
5.897
5.980
349,935
+0.02(+0.39%)
Dec 23, 2011
5.993
6.022
5.943
5.957
345,839
+0.07(+1.17%)
Dec 21, 2011
5.888
5.888
5.830
5.888
407,958
+0.03(+0.59%)
Dec 20, 2011
5.762
5.854
5.762
5.854
421,386
+0.12(+2.10%)
Dec 19, 2011
5.758
5.772
5.712
5.733
446,468
+0.00(+0.00%)
Dec 16, 2011
5.737
5.787
5.712
5.733
686,289
-0.02(-0.29%)
Dec 15, 2011
5.796
5.837
5.737
5.750
901,777
-0.04(-0.65%)
Dec 14, 2011
5.758
5.812
5.758
5.787
461,040
-0.05(-0.78%)
Dec 13, 2011
5.775
5.833
5.775
5.833
493,074
+0.05(+0.86%)
Dec 12, 2011
5.829
5.854
5.775
5.783
429,275
-0.11(-1.83%)
Dec 09, 2011
5.862
5.924
5.862
5.891
348,758
+0.02(+0.35%)
Dec 08, 2011
5.850
5.904
5.845
5.870
424,186
-0.05(-0.91%)
Dec 07, 2011
5.991
6.012
5.924
5.924
380,794
-0.10(-1.72%)
Dec 06, 2011
6.049
6.078
5.999
6.028
264,703
-0.05(-0.75%)
Dec 05, 2011
6.062
6.087
6.024
6.074
318,637
+0.03(+0.48%)
Dec 02, 2011
5.999
6.045
5.987
6.045
161,015
+0.05(+0.90%)
Dec 01, 2011
5.866
6.041
5.866
5.991
263,529
-0.05(-0.83%)
Nov 30, 2011
6.016
6.041
5.904
6.041
300,455
+0.14(+2.32%)
Nov 29, 2011
5.837
5.904
5.820
5.904
266,971
+0.07(+1.14%)
Nov 28, 2011
5.850
5.879
5.808
5.837
342,131
+0.02(+0.43%)
Nov 25, 2011
5.762
5.850
5.762
5.812
211,663
+0.02(+0.43%)
Nov 23, 2011
5.883
5.891
5.783
5.787
394,512
-0.11(-1.90%)
Nov 22, 2011
5.870
5.899
5.850
5.899
254,054
+0.06(+1.00%)
Nov 21, 2011
5.924
5.924
5.833
5.841
238,384
-0.07(-1.25%)
Nov 18, 2011
5.994
5.998
5.857
5.915
492,536
+0.02(+0.42%)
Nov 17, 2011
5.973
6.056
5.890
5.890
427,214
-0.06(-0.97%)
Nov 16, 2011
5.965
6.035
5.948
5.948
294,423
-0.09(-1.51%)
Nov 15, 2011
6.048
6.072
6.002
6.039
286,581
-0.05(-0.88%)
Nov 14, 2011
6.085
6.114
6.043
6.093
190,293
-0.02(-0.41%)
Nov 11, 2011
6.192
6.200
6.101
6.118
215,694
+0.05(+0.75%)
Nov 10, 2011
5.986
6.072
5.981
6.072
191,174
+0.10(+1.73%)
Nov 09, 2011
5.940
6.035
5.940
5.969
225,886
-0.10(-1.70%)
Nov 08, 2011
5.940
6.072
5.936
6.072
259,459
+0.10(+1.73%)
Nov 07, 2011
5.944
5.986
5.919
5.969
203,127
-0.01(-0.14%)
Nov 04, 2011
5.994
6.040
5.957
5.977
296,376
-0.10(-1.63%)
Nov 03, 2011
6.014
6.105
5.966
6.076
365,794
+0.08(+1.31%)
Nov 02, 2011
6.023
6.036
5.952
5.998
287,628
-0.01(-0.21%)
Nov 01, 2011
6.039
6.072
5.932
6.010
360,977
-0.07(-1.09%)
Oct 31, 2011
6.101
6.114
6.056
6.076
184,685
-0.05(-0.81%)
Oct 28, 2011
6.068
6.129
6.050
6.126
270,977
+0.06(+0.95%)
Oct 27, 2011
5.965
6.072
5.940
6.068
319,984
+0.17(+2.80%)
Oct 26, 2011
5.816
5.903
5.816
5.903
417,348
+0.07(+1.20%)
Oct 25, 2011
5.870
5.886
5.808
5.833
234,963
-0.07(-1.12%)
Oct 24, 2011
5.936
5.944
5.882
5.899
313,378
-0.04(-0.63%)
Oct 21, 2011
5.932
5.944
5.907
5.936
243,021
+0.06(+0.98%)
Oct 20, 2011
5.928
5.928
5.870
5.878
290,248
-0.04(-0.62%)
Oct 19, 2011
5.898
5.915
5.837
5.915
382,303
+0.04(+0.70%)
Oct 18, 2011
5.767
5.882
5.759
5.874
282,899
+0.09(+1.64%)
Oct 17, 2011
5.812
5.829
5.763
5.779
241,769
-0.05(-0.92%)
Oct 14, 2011
5.804
5.845
5.771
5.833
153,306
+0.05(+0.78%)
Oct 13, 2011
5.787
5.792
5.709
5.787
196,075
-0.04(-0.71%)
Oct 12, 2011
5.726
5.833
5.693
5.829
442,487
+0.12(+2.01%)
Oct 11, 2011
5.693
5.725
5.672
5.713
208,208
+0.03(+0.51%)
Oct 10, 2011
5.586
5.689
5.586
5.685
218,737
+0.14(+2.44%)
Oct 07, 2011
5.705
5.705
5.549
5.549
357,145
-0.15(-2.60%)
Oct 06, 2011
5.660
5.697
5.652
5.697
123,885
+0.09(+1.59%)
Oct 05, 2011
5.508
5.662
5.504
5.608
259,802
+0.07(+1.29%)
Oct 04, 2011
5.557
5.639
5.496
5.537
361,356
-0.14(-2.46%)
Oct 03, 2011
5.738
5.767
5.656
5.676
311,030
-0.12(-1.99%)
Sep 30, 2011
5.685
5.853
5.668
5.792
437,300
+0.04(+0.71%)
Sep 29, 2011
5.730
5.775
5.689
5.750
196,294
+0.03(+0.58%)
Sep 28, 2011
5.816
5.841
5.705
5.718
223,842
-0.09(-1.49%)
Sep 27, 2011
5.730
5.841
5.722
5.804
448,951
+0.12(+2.17%)
Sep 26, 2011
5.615
5.701
5.570
5.681
507,301
+0.05(+0.88%)
Sep 23, 2011
5.578
5.635
5.561
5.631
287,879
+0.02(+0.37%)
Sep 22, 2011
5.553
5.693
5.553
5.611
414,665
-0.09(-1.52%)
Sep 21, 2011
5.771
5.775
5.697
5.697
270,088
-0.07(-1.21%)
Sep 20, 2011
5.734
5.795
5.734
5.767
248,602
+0.02(+0.28%)
Sep 19, 2011
5.730
5.763
5.714
5.751
208,130
-0.01(-0.21%)
Sep 16, 2011
5.734
5.779
5.722
5.763
192,760
+0.01(+0.21%)
Sep 15, 2011
5.771
5.779
5.738
5.751
359,155
-0.02(-0.28%)
Sep 14, 2011
5.828
5.836
5.763
5.767
334,433
-0.07(-1.19%)
Sep 13, 2011
5.800
5.857
5.755
5.836
399,697
+0.01(+0.21%)
Sep 12, 2011
5.775
5.857
5.775
5.824
203,261
-0.03(-0.56%)
Sep 09, 2011
5.869
5.885
5.844
5.857
149,989
-0.04(-0.69%)
Sep 08, 2011
5.898
5.955
5.894
5.898
260,038
-0.05(-0.82%)
Sep 07, 2011
5.881
5.947
5.877
5.947
150,897
+0.09(+1.46%)
Sep 06, 2011
5.873
5.906
5.836
5.861
296,112
-0.09(-1.58%)
Sep 02, 2011
5.947
5.963
5.885
5.955
156,414
-0.00(-0.07%)
Sep 01, 2011
5.800
5.959
5.800
5.959
324,242
+0.16(+2.82%)
Aug 31, 2011
5.718
5.828
5.710
5.795
321,651
+0.07(+1.21%)
Aug 30, 2011
5.742
5.779
5.718
5.726
127,530
-0.04(-0.71%)
Aug 29, 2011
5.661
5.767
5.648
5.767
222,547
+0.13(+2.32%)
Aug 26, 2011
5.599
5.664
5.534
5.636
211,338
+0.04(+0.66%)
Aug 25, 2011
5.575
5.620
5.546
5.599
400,010
+0.00(+0.07%)
Aug 24, 2011
5.575
5.640
5.567
5.595
281,190
-0.04(-0.65%)
Aug 23, 2011
5.526
5.661
5.526
5.632
334,210
+0.09(+1.55%)
Aug 22, 2011
5.657
5.681
5.530
5.546
432,811
-0.07(-1.24%)
Aug 19, 2011
5.697
5.754
5.616
5.616
523,362
-0.17(-2.95%)
Aug 18, 2011
5.725
5.786
5.713
5.786
253,578
-0.10(-1.73%)
Aug 17, 2011
5.778
5.888
5.778
5.888
240,894
+0.10(+1.68%)
Aug 16, 2011
5.799
5.847
5.786
5.790
334,935
-0.04(-0.63%)
Aug 15, 2011
5.782
5.835
5.721
5.827
265,201
+0.05(+0.84%)
Aug 12, 2011
5.742
5.823
5.632
5.778
324,589
+0.05(+0.92%)
Aug 11, 2011
5.595
5.750
5.567
5.725
487,287
+0.10(+1.73%)
Aug 10, 2011
5.888
6.128
5.547
5.628
674,963
-0.22(-3.75%)
Aug 09, 2011
5.608
5.916
5.595
5.847
897,846
+0.23(+4.05%)
Aug 08, 2011
5.608
5.754
5.547
5.620
806,399
-0.35(-5.92%)
Aug 05, 2011
6.124
6.156
5.746
5.973
1,235,314
-0.15(-2.52%)
Aug 04, 2011
6.250
6.282
6.120
6.128
478,865
-0.17(-2.71%)
Aug 03, 2011
6.298
6.331
6.201
6.298
248,974
-0.02(-0.26%)
Aug 02, 2011
6.323
6.351
6.270
6.315
181,528
-0.02(-0.30%)
Aug 01, 2011
6.380
6.412
6.286
6.333
200,625
+0.07(+1.14%)
Jul 29, 2011
6.197
6.274
6.160
6.262
532,667
+0.02(+0.33%)
Jul 28, 2011
6.176
6.245
6.148
6.241
655,342
+0.01(+0.13%)
Jul 27, 2011
6.343
6.359
6.156
6.233
624,794
-0.10(-1.60%)
Jul 26, 2011
6.319
6.376
6.306
6.335
440,619
-0.00(-0.06%)
Jul 25, 2011
6.583
6.583
6.327
6.339
1,379,958
-0.25(-3.76%)
Jul 22, 2011
6.579
6.587
6.554
6.587
205,985
+0.08(+1.19%)
Jul 21, 2011
6.497
6.558
6.497
6.510
184,189
+0.04(+0.69%)
Jul 20, 2011
6.441
6.481
6.400
6.465
229,886
+0.00(+0.00%)
Jul 19, 2011
6.453
6.509
6.453
6.465
245,153
+0.01(+0.19%)
Jul 18, 2011
6.477
6.522
6.449
6.453
287,177
-0.08(-1.24%)
Jul 15, 2011
6.489
6.538
6.457
6.534
164,821
+0.04(+0.56%)
Jul 14, 2011
6.509
6.534
6.481
6.497
217,990
+0.00(+0.00%)
Jul 13, 2011
6.477
6.570
6.449
6.497
171,674
-0.01(-0.19%)
Jul 12, 2011
6.542
6.542
6.473
6.509
230,943
-0.06(-0.92%)
Jul 11, 2011
6.772
6.772
6.522
6.570
185,738
+0.00(+0.00%)
Jul 08, 2011
6.546
6.574
6.534
6.570
165,043
+0.02(+0.25%)
Jul 07, 2011
6.526
6.590
6.517
6.554
237,898
+0.04(+0.62%)
Jul 06, 2011
6.554
6.590
6.513
6.513
179,416
-0.04(-0.68%)
Jul 05, 2011
6.538
6.590
6.538
6.558
206,541
-0.01(-0.18%)
Jul 01, 2011
6.582
6.615
6.566
6.570
262,454
+0.01(+0.12%)
Jun 30, 2011
6.546
6.598
6.526
6.562
335,791
+0.03(+0.43%)
Jun 29, 2011
6.477
6.546
6.429
6.534
257,450
+0.08(+1.32%)
Jun 28, 2011
6.396
6.449
6.336
6.449
354,949
+0.08(+1.27%)
Jun 27, 2011
6.457
6.457
6.327
6.368
377,781
-0.08(-1.25%)
Jun 24, 2011
6.400
6.453
6.360
6.449
357,054
+0.07(+1.08%)
Jun 23, 2011
6.388
6.424
6.348
6.380
303,348
-0.02(-0.38%)
Jun 22, 2011
6.412
6.461
6.344
6.404
368,033
-0.01(-0.19%)
Jun 21, 2011
6.469
6.513
6.416
6.416
374,172
-0.05(-0.81%)
Jun 20, 2011
6.473
6.481
6.465
6.469
266,751
-0.06(-0.86%)
Jun 17, 2011
6.513
6.525
6.479
6.525
157,355
+0.05(+0.74%)
Jun 16, 2011
6.517
6.525
6.477
6.477
298,176
-0.03(-0.43%)
Jun 15, 2011
6.525
6.525
6.467
6.505
191,887
-0.02(-0.31%)
Jun 14, 2011
6.529
6.590
6.477
6.525
241,012
+0.04(+0.62%)
Jun 13, 2011
6.445
6.521
6.437
6.485
260,231
+0.02(+0.37%)
Jun 10, 2011
6.574
6.574
6.461
6.461
245,511
-0.11(-1.65%)
Jun 09, 2011
6.561
6.578
6.545
6.570
169,001
+0.00(+0.06%)
Jun 08, 2011
6.630
6.646
6.557
6.566
245,606
-0.07(-1.03%)
Jun 07, 2011
6.630
6.662
6.618
6.634
174,343
-0.02(-0.24%)
Jun 06, 2011
6.614
6.658
6.610
6.650
184,283
+0.01(+0.12%)
Jun 03, 2011
6.614
6.674
6.614
6.642
142,436
-0.04(-0.54%)
May 24, 2011
6.626
6.698
6.626
6.678
275,444
+0.04(+0.55%)
May 23, 2011
6.658
6.751
6.638
6.642
354,681
-0.10(-1.43%)
May 20, 2011
6.759
6.759
6.670
6.739
209,948
-0.01(-0.17%)
May 19, 2011
6.718
6.766
6.669
6.750
266,196
+0.05(+0.72%)
May 18, 2011
6.662
6.702
6.606
6.702
224,456
+0.06(+0.84%)
May 17, 2011
6.498
6.650
6.498
6.646
386,953
+0.09(+1.34%)
May 16, 2011
6.658
6.690
6.538
6.558
368,704
-0.13(-1.97%)
May 13, 2011
6.702
6.726
6.678
6.690
334,353
-0.01(-0.18%)
May 12, 2011
6.670
6.702
6.634
6.702
207,587
+0.05(+0.72%)
May 11, 2011
6.586
6.654
6.550
6.654
273,656
+0.05(+0.73%)
May 10, 2011
6.558
6.606
6.558
6.606
171,630
+0.02(+0.30%)
May 09, 2011
6.506
6.594
6.502
6.586
233,913
+0.06(+0.86%)
May 06, 2011
6.526
6.534
6.494
6.530
126,591
+0.04(+0.68%)
May 05, 2011
6.474
6.514
6.466
6.486
157,231
-0.04(-0.61%)
May 04, 2011
6.558
6.558
6.474
6.526
341,579
-0.04(-0.67%)
May 03, 2011
6.534
6.582
6.534
6.570
248,904
+0.00(+0.06%)
May 02, 2011
6.546
6.578
6.546
6.566
315,106
+0.08(+1.17%)
Apr 29, 2011
6.530
6.554
6.474
6.490
506,863
-0.05(-0.80%)
Apr 28, 2011
6.566
6.578
6.534
6.542
465,558
-0.06(-0.91%)
Apr 27, 2011
6.622
6.634
6.558
6.602
697,069
-0.04(-0.66%)
Apr 26, 2011
6.662
6.674
6.614
6.646
258,251
-0.04(-0.54%)
Apr 25, 2011
6.790
6.794
6.658
6.682
363,067
-0.09(-1.36%)
Apr 21, 2011
6.770
6.782
6.730
6.774
269,578
-0.03(-0.41%)
Apr 20, 2011
6.830
6.854
6.726
6.802
355,362
+0.00(+0.00%)
Apr 19, 2011
6.678
6.870
6.654
6.802
460,730
+0.14(+2.12%)
Apr 18, 2011
6.621
6.673
6.613
6.661
262,114
+0.01(+0.18%)
Apr 15, 2011
6.725
6.753
6.645
6.649
332,783
-0.10(-1.53%)
Apr 14, 2011
6.653
6.753
6.653
6.753
142,793
+0.08(+1.19%)
Apr 13, 2011
6.665
6.701
6.653
6.673
181,924
+0.00(+0.00%)
Apr 12, 2011
6.641
6.693
6.636
6.673
173,909
-0.01(-0.18%)
Apr 11, 2011
6.645
6.701
6.641
6.685
175,795
+0.02(+0.36%)
Apr 08, 2011
6.637
6.681
6.617
6.661
187,007
+0.01(+0.18%)
Apr 07, 2011
6.601
6.649
6.557
6.649
300,600
+0.04(+0.66%)
Apr 06, 2011
6.641
6.661
6.553
6.605
210,232
-0.01(-0.18%)
Apr 05, 2011
6.517
6.617
6.517
6.617
314,083
+0.06(+0.97%)
Apr 04, 2011
6.613
6.645
6.513
6.553
293,743
-0.07(-1.08%)
Apr 01, 2011
6.553
6.661
6.545
6.625
373,335
+0.06(+0.85%)
Mar 31, 2011
6.613
6.673
6.541
6.569
424,651
-0.07(-1.08%)
Mar 30, 2011
6.621
6.665
6.593
6.641
246,747
+0.02(+0.36%)
Mar 29, 2011
6.641
6.665
6.605
6.617
231,894
+0.02(+0.30%)
Mar 28, 2011
6.653
6.685
6.577
6.597
262,202
-0.05(-0.72%)
Mar 25, 2011
6.641
6.673
6.589
6.645
234,738
+0.00(+0.00%)
Mar 24, 2011
7.167
7.167
6.585
6.645
322,632
+0.04(+0.66%)
Mar 23, 2011
6.521
6.605
6.513
6.601
277,389
+0.06(+0.98%)
Mar 22, 2011
6.510
6.557
6.510
6.537
223,611
+0.03(+0.40%)
Mar 21, 2011
6.526
6.539
6.492
6.511
228,359
+0.00(+0.00%)
Mar 18, 2011
6.515
6.535
6.468
6.511
268,855
+0.01(+0.18%)
Mar 17, 2011
6.543
6.575
6.488
6.500
320,997
-0.02(-0.30%)
Mar 16, 2011
6.575
6.587
6.468
6.519
210,606
-0.06(-0.84%)
Mar 15, 2011
6.525
6.575
6.515
6.575
337,454
+0.01(+0.18%)
Mar 14, 2011
6.583
6.638
6.531
6.563
227,398
-0.02(-0.36%)
Mar 11, 2011
6.559
6.599
6.531
6.587
217,025
+0.03(+0.42%)
Mar 10, 2011
6.595
6.607
6.504
6.559
319,705
-0.03(-0.48%)
Mar 09, 2011
6.500
6.595
6.476
6.591
382,092
+0.08(+1.21%)
Mar 08, 2011
6.500
6.539
6.500
6.512
363,226
-0.01(-0.12%)
Mar 07, 2011
6.508
6.559
6.480
6.519
367,316
-0.02(-0.30%)
Mar 04, 2011
6.535
6.539
6.456
6.539
532,123
-0.02(-0.24%)
Mar 03, 2011
6.607
6.662
6.519
6.555
766,168
-0.08(-1.25%)
Mar 02, 2011
6.848
6.888
6.615
6.638
1,077,933
-0.23(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.