Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.911
8.929
8.865
8.906
199,480
+0.00(+0.00%)
Feb 27, 2017
8.877
8.906
8.865
8.906
177,496
+0.03(+0.33%)
Feb 24, 2017
8.865
8.894
8.862
8.877
147,883
-0.02(-0.26%)
Feb 23, 2017
8.906
8.943
8.882
8.900
294,135
+0.01(+0.07%)
Feb 22, 2017
8.882
8.906
8.859
8.894
239,499
+0.03(+0.33%)
Feb 21, 2017
8.812
8.865
8.783
8.865
207,898
+0.08(+0.93%)
Feb 17, 2017
8.783
8.783
8.783
0
-0.01(-0.13%)
Feb 16, 2017
8.871
8.888
8.783
8.795
373,326
-0.07(-0.78%)
Feb 15, 2017
8.899
8.911
8.847
8.864
224,543
-0.02(-0.20%)
Feb 14, 2017
8.835
8.887
8.818
8.882
182,539
+0.06(+0.72%)
Feb 13, 2017
8.864
8.887
8.812
8.818
304,625
-0.09(-1.04%)
Feb 10, 2017
8.893
8.911
8.882
8.911
156,382
+0.05(+0.52%)
Feb 09, 2017
8.864
8.870
8.824
8.864
181,517
+0.03(+0.33%)
Feb 08, 2017
8.835
8.859
8.824
8.835
174,326
+0.01(+0.13%)
Feb 07, 2017
8.864
8.864
8.801
8.824
217,988
-0.01(-0.07%)
Feb 06, 2017
8.934
8.934
8.806
8.830
321,111
-0.10(-1.17%)
Feb 03, 2017
8.945
8.951
8.905
8.934
340,787
+0.02(+0.26%)
Feb 02, 2017
8.882
8.916
8.853
8.911
299,019
+0.03(+0.33%)
Feb 01, 2017
8.806
8.882
8.801
8.882
457,550
+0.08(+0.92%)
Jan 31, 2017
8.795
8.806
8.772
8.801
227,707
+0.02(+0.26%)
Jan 30, 2017
8.766
8.789
8.754
8.777
182,247
+0.03(+0.33%)
Jan 27, 2017
8.737
8.760
8.708
8.748
214,287
+0.02(+0.20%)
Jan 26, 2017
8.708
8.748
8.705
8.731
250,254
+0.03(+0.33%)
Jan 25, 2017
8.725
8.766
8.696
8.702
580,705
+0.02(+0.20%)
Jan 24, 2017
8.708
8.737
8.679
8.685
476,153
+0.01(+0.07%)
Jan 23, 2017
8.708
8.777
8.662
8.679
409,499
+0.00(+0.00%)
Jan 20, 2017
8.806
8.818
8.679
8.679
354,088
-0.12(-1.32%)
Jan 19, 2017
8.795
8.806
8.772
8.795
211,194
+0.01(+0.07%)
Jan 18, 2017
8.806
8.806
8.783
8.789
272,609
-0.01(-0.13%)
Jan 17, 2017
8.772
8.893
8.752
8.801
269,399
+0.05(+0.60%)
Jan 13, 2017
8.748
8.748
8.748
0
-0.02(-0.20%)
Jan 12, 2017
8.777
8.798
8.766
8.766
274,220
-0.01(-0.13%)
Jan 11, 2017
8.760
8.777
8.743
8.777
265,524
+0.02(+0.26%)
Jan 10, 2017
8.754
8.760
8.731
8.754
233,898
+0.02(+0.20%)
Jan 09, 2017
8.743
8.750
8.731
8.737
131,132
+0.00(+0.00%)
Jan 06, 2017
8.685
8.743
8.673
8.737
367,843
+0.05(+0.60%)
Jan 05, 2017
8.708
8.708
8.633
8.685
340,135
+0.00(+0.00%)
Jan 04, 2017
8.714
8.719
8.667
8.685
241,769
+0.00(+0.00%)
Jan 03, 2017
8.644
8.690
8.633
8.685
240,288
+0.05(+0.60%)
Dec 30, 2016
8.633
8.633
8.633
0
+0.04(+0.47%)
Dec 29, 2016
8.586
8.600
8.575
8.592
369,384
+0.02(+0.20%)
Dec 28, 2016
8.586
8.604
8.551
8.575
293,936
+0.01(+0.07%)
Dec 27, 2016
8.569
8.604
8.522
8.569
245,017
+0.04(+0.43%)
Dec 23, 2016
8.532
8.532
8.532
0
-0.05(-0.54%)
Dec 22, 2016
8.573
8.590
8.538
8.578
352,827
+0.03(+0.34%)
Dec 21, 2016
8.573
8.573
8.538
8.550
423,466
+0.00(+0.02%)
Dec 20, 2016
8.525
8.577
8.508
8.548
464,670
+0.07(+0.81%)
Dec 19, 2016
8.433
8.491
8.433
8.479
209,829
+0.05(+0.54%)
Dec 16, 2016
8.387
8.439
8.376
8.433
381,344
+0.07(+0.82%)
Dec 15, 2016
8.370
8.382
8.336
8.364
314,741
+0.01(+0.14%)
Dec 14, 2016
8.399
8.399
8.347
8.353
313,357
-0.02(-0.27%)
Dec 13, 2016
8.416
8.422
8.373
8.376
410,869
-0.02(-0.27%)
Dec 12, 2016
8.410
8.410
8.369
8.399
579,627
+0.02(+0.21%)
Dec 09, 2016
8.376
8.404
8.353
8.382
407,083
+0.02(+0.27%)
Dec 08, 2016
8.399
8.399
8.341
8.359
252,539
-0.02(-0.21%)
Dec 07, 2016
8.422
8.427
8.370
8.376
851,723
-0.01(-0.14%)
Dec 06, 2016
8.416
8.422
8.347
8.387
518,451
-0.01(-0.07%)
Dec 05, 2016
8.416
8.433
8.382
8.393
181,190
+0.01(+0.14%)
Dec 02, 2016
8.422
8.433
8.376
8.382
245,035
+0.00(+0.00%)
Dec 01, 2016
8.456
8.456
8.382
8.382
443,528
-0.05(-0.61%)
Nov 30, 2016
8.456
8.473
8.410
8.433
422,541
+0.03(+0.34%)
Nov 29, 2016
8.468
8.498
8.399
8.404
323,299
-0.06(-0.75%)
Nov 28, 2016
8.536
8.554
8.468
8.468
119,260
-0.05(-0.54%)
Nov 25, 2016
8.513
8.554
8.508
8.513
1,489,670
+0.04(+0.47%)
Nov 23, 2016
8.473
8.473
8.473
0
+0.04(+0.48%)
Nov 22, 2016
8.519
8.519
8.427
8.433
575,682
-0.03(-0.34%)
Nov 21, 2016
8.473
8.485
8.427
8.462
515,813
+0.03(+0.31%)
Nov 18, 2016
8.475
8.475
8.424
8.435
419,445
-0.01(-0.07%)
Nov 17, 2016
8.475
8.475
8.430
8.441
425,742
-0.01(-0.07%)
Nov 16, 2016
8.481
8.532
8.430
8.447
431,095
+0.01(+0.07%)
Nov 15, 2016
8.470
8.475
8.430
8.441
478,418
+0.03(+0.34%)
Nov 14, 2016
8.430
8.544
8.384
8.413
775,898
-0.01(-0.07%)
Nov 11, 2016
8.230
8.447
8.224
8.418
571,704
+0.18(+2.22%)
Nov 10, 2016
8.184
8.259
8.156
8.236
358,462
+0.09(+1.05%)
Nov 09, 2016
8.139
8.214
8.139
8.150
185,932
-0.05(-0.56%)
Nov 08, 2016
8.162
8.196
8.127
8.196
177,201
+0.06(+0.70%)
Nov 07, 2016
8.139
8.184
8.133
8.139
174,249
+0.02(+0.28%)
Nov 04, 2016
8.116
8.133
8.082
8.116
155,645
+0.00(+0.00%)
Nov 03, 2016
8.104
8.162
8.064
8.116
170,075
+0.00(+0.00%)
Nov 02, 2016
8.196
8.196
8.110
8.116
264,327
-0.10(-1.25%)
Nov 01, 2016
8.241
8.259
8.190
8.219
277,279
-0.01(-0.14%)
Oct 31, 2016
8.241
8.253
8.219
8.230
230,243
-0.01(-0.14%)
Oct 28, 2016
8.241
8.247
8.181
8.241
140,026
+0.01(+0.07%)
Oct 27, 2016
8.276
8.276
8.236
8.236
153,730
-0.03(-0.35%)
Oct 26, 2016
8.230
8.264
8.219
8.264
270,472
+0.05(+0.56%)
Oct 25, 2016
8.184
8.219
8.173
8.219
243,092
+0.07(+0.84%)
Oct 24, 2016
8.087
8.184
8.087
8.150
212,312
+0.06(+0.71%)
Oct 21, 2016
8.047
8.099
8.047
8.093
93,006
+0.02(+0.28%)
Oct 20, 2016
8.093
8.110
8.047
8.070
183,875
-0.01(-0.17%)
Oct 19, 2016
8.044
8.084
8.021
8.084
120,636
+0.07(+0.92%)
Oct 18, 2016
8.027
8.095
8.004
8.010
243,471
+0.01(+0.07%)
Oct 17, 2016
8.061
8.084
8.004
8.004
204,599
-0.07(-0.91%)
Oct 14, 2016
8.078
8.084
8.061
8.078
112,024
+0.02(+0.21%)
Oct 13, 2016
8.067
8.084
8.056
8.061
142,335
-0.01(-0.07%)
Oct 12, 2016
8.084
8.095
8.067
8.067
105,314
-0.01(-0.07%)
Oct 11, 2016
8.112
8.112
8.033
8.073
186,465
-0.05(-0.56%)
Oct 10, 2016
8.067
8.118
8.061
8.118
125,359
+0.06(+0.70%)
Oct 07, 2016
8.078
8.084
8.033
8.061
94,567
+0.00(+0.00%)
Oct 06, 2016
8.095
8.095
8.038
8.061
143,330
-0.03(-0.42%)
Oct 05, 2016
8.073
8.107
8.058
8.095
194,555
+0.03(+0.42%)
Oct 04, 2016
8.073
8.078
8.044
8.061
203,587
+0.01(+0.07%)
Oct 03, 2016
8.078
8.078
8.050
8.056
371,534
-0.01(-0.07%)
Sep 30, 2016
8.056
8.084
8.056
8.061
216,305
+0.02(+0.21%)
Sep 29, 2016
8.078
8.089
8.033
8.044
206,498
-0.03(-0.35%)
Sep 28, 2016
8.078
8.112
8.061
8.073
362,293
+0.01(+0.14%)
Sep 27, 2016
8.078
8.078
8.056
8.061
313,076
-0.01(-0.14%)
Sep 26, 2016
8.050
8.090
8.044
8.073
148,107
+0.01(+0.07%)
Sep 23, 2016
8.067
8.112
8.056
8.067
188,522
-0.02(-0.21%)
Sep 22, 2016
8.084
8.129
8.056
8.084
183,098
+0.05(+0.56%)
Sep 21, 2016
8.056
8.084
8.033
8.038
158,948
+0.01(+0.12%)
Sep 20, 2016
8.018
8.063
7.989
8.029
133,790
+0.05(+0.57%)
Sep 19, 2016
7.984
8.063
7.972
7.984
86,398
-0.01(-0.07%)
Sep 16, 2016
7.984
8.001
7.967
7.989
106,426
+0.02(+0.21%)
Sep 15, 2016
7.978
8.006
7.955
7.972
222,567
+0.01(+0.07%)
Sep 14, 2016
7.927
7.989
7.910
7.967
181,396
+0.04(+0.50%)
Sep 13, 2016
7.950
7.958
7.882
7.927
242,477
-0.02(-0.28%)
Sep 12, 2016
7.950
7.967
7.922
7.950
193,923
+0.00(+0.00%)
Sep 09, 2016
7.995
8.023
7.944
7.950
166,373
-0.08(-0.98%)
Sep 08, 2016
7.972
8.057
7.972
8.029
210,768
+0.06(+0.71%)
Sep 07, 2016
7.927
7.972
7.927
7.972
112,134
+0.04(+0.50%)
Sep 06, 2016
7.938
7.944
7.927
7.933
120,345
+0.01(+0.14%)
Sep 02, 2016
7.978
7.922
7.922
7.922
135,844
-0.03(-0.36%)
Sep 01, 2016
7.938
7.961
7.931
7.950
211,804
+0.02(+0.21%)
Aug 31, 2016
7.927
7.950
7.916
7.933
212,394
+0.01(+0.07%)
Aug 30, 2016
7.927
7.927
7.910
7.927
217,111
-0.02(-0.28%)
Aug 29, 2016
7.933
7.950
7.922
7.950
274,911
+0.01(+0.14%)
Aug 26, 2016
7.933
7.950
7.922
7.938
129,855
+0.02(+0.21%)
Aug 25, 2016
7.944
7.944
7.916
7.922
171,664
-0.02(-0.21%)
Aug 24, 2016
7.955
7.955
7.922
7.938
187,226
-0.02(-0.21%)
Aug 23, 2016
7.984
7.984
7.938
7.955
238,842
+0.01(+0.07%)
Aug 22, 2016
7.967
7.984
7.941
7.950
93,614
+0.00(+0.04%)
Aug 19, 2016
7.969
7.972
7.924
7.947
221,882
-0.01(-0.07%)
Aug 18, 2016
7.953
7.981
7.939
7.953
219,494
-0.01(-0.07%)
Aug 17, 2016
7.997
7.997
7.953
7.958
219,822
-0.01(-0.14%)
Aug 16, 2016
7.986
7.997
7.964
7.969
224,442
-0.01(-0.14%)
Aug 15, 2016
7.958
7.986
7.924
7.981
220,304
+0.05(+0.64%)
Aug 12, 2016
7.829
7.958
7.818
7.930
291,270
+0.10(+1.29%)
Aug 11, 2016
7.818
7.846
7.801
7.829
144,953
+0.02(+0.22%)
Aug 10, 2016
7.818
7.851
7.773
7.812
162,573
-0.00(-0.04%)
Aug 09, 2016
7.812
7.834
7.812
7.815
80,595
-0.01(-0.11%)
Aug 08, 2016
7.818
7.833
7.812
7.823
56,465
-0.01(-0.07%)
Aug 05, 2016
7.829
7.846
7.807
7.829
101,028
+0.02(+0.22%)
Aug 04, 2016
7.851
7.861
7.801
7.812
148,705
-0.03(-0.36%)
Aug 03, 2016
7.767
7.840
7.753
7.840
225,082
+0.08(+1.01%)
Aug 02, 2016
7.773
7.773
7.722
7.762
261,900
-0.01(-0.07%)
Aug 01, 2016
7.823
7.823
7.764
7.767
91,034
-0.04(-0.50%)
Jul 29, 2016
7.801
7.818
7.776
7.807
139,093
+0.02(+0.22%)
Jul 28, 2016
7.739
7.795
7.739
7.790
158,286
+0.08(+1.09%)
Jul 27, 2016
7.756
7.762
7.705
7.705
166,740
-0.03(-0.36%)
Jul 26, 2016
7.705
7.745
7.689
7.734
145,419
+0.07(+0.88%)
Jul 25, 2016
7.666
7.705
7.655
7.666
115,720
-0.01(-0.07%)
Jul 22, 2016
7.661
7.689
7.616
7.672
184,670
+0.02(+0.22%)
Jul 21, 2016
7.638
7.672
7.638
7.655
109,050
+0.02(+0.22%)
Jul 20, 2016
7.632
7.655
7.593
7.638
480,635
+0.03(+0.41%)
Jul 19, 2016
7.590
7.607
7.568
7.607
140,812
+0.04(+0.59%)
Jul 18, 2016
7.568
7.624
7.557
7.562
253,250
+0.04(+0.52%)
Jul 15, 2016
7.590
7.602
7.512
7.523
171,434
-0.04(-0.52%)
Jul 14, 2016
7.630
7.635
7.561
7.562
273,516
-0.03(-0.37%)
Jul 13, 2016
7.618
7.657
7.574
7.590
124,895
-0.02(-0.29%)
Jul 12, 2016
7.691
7.719
7.607
7.613
159,758
-0.08(-1.09%)
Jul 11, 2016
7.641
7.697
7.641
7.697
156,498
+0.06(+0.73%)
Jul 08, 2016
7.669
7.646
7.641
7.641
134,102
-0.01(-0.07%)
Jul 07, 2016
7.596
7.646
7.579
7.646
156,394
+0.07(+0.88%)
Jul 06, 2016
7.529
7.579
7.529
7.579
140,365
+0.03(+0.44%)
Jul 05, 2016
7.546
7.546
7.479
7.546
427,032
+0.01(+0.07%)
Jul 01, 2016
7.529
7.540
7.540
7.540
168,836
+0.04(+0.52%)
Jun 30, 2016
7.551
7.557
7.483
7.501
250,189
-0.03(-0.44%)
Jun 29, 2016
7.495
7.562
7.472
7.535
285,129
+0.08(+1.05%)
Jun 28, 2016
7.417
7.468
7.406
7.456
124,124
+0.06(+0.83%)
Jun 27, 2016
7.546
7.557
7.384
7.395
293,315
-0.12(-1.63%)
Jun 24, 2016
7.562
7.674
7.495
7.518
290,881
-0.16(-2.06%)
Jun 23, 2016
7.680
7.680
7.646
7.676
91,393
+0.02(+0.25%)
Jun 22, 2016
7.674
7.674
7.630
7.657
62,639
+0.00(+0.00%)
Jun 21, 2016
7.624
7.674
7.590
7.657
182,504
+0.06(+0.85%)
Jun 20, 2016
7.660
7.660
7.593
7.593
96,038
-0.02(-0.22%)
Jun 17, 2016
7.621
7.649
7.599
7.610
128,812
-0.03(-0.44%)
Jun 16, 2016
7.577
7.660
7.543
7.643
229,703
+0.06(+0.81%)
Jun 15, 2016
7.604
7.643
7.571
7.582
225,096
-0.02(-0.29%)
Jun 14, 2016
7.649
7.665
7.593
7.604
222,298
-0.04(-0.58%)
Jun 13, 2016
7.760
7.779
7.649
7.649
260,697
-0.09(-1.22%)
Jun 10, 2016
7.765
7.771
7.743
7.743
90,835
-0.03(-0.43%)
Jun 09, 2016
7.715
7.804
7.691
7.777
232,641
+0.07(+0.94%)
Jun 08, 2016
7.738
7.760
7.699
7.704
287,022
-0.01(-0.07%)
Jun 07, 2016
7.721
7.760
7.696
7.710
416,300
+0.02(+0.22%)
Jun 06, 2016
7.693
7.732
7.671
7.693
332,212
+0.02(+0.29%)
Jun 03, 2016
7.621
7.671
7.621
7.671
217,589
+0.03(+0.44%)
Jun 02, 2016
7.621
7.677
7.599
7.638
498,663
+0.03(+0.37%)
Jun 01, 2016
7.543
7.610
7.515
7.610
315,165
+0.08(+1.03%)
May 31, 2016
7.465
7.571
7.456
7.532
677,458
+0.08(+1.12%)
May 27, 2016
7.410
7.449
7.449
7.449
105,317
+0.04(+0.52%)
May 26, 2016
7.399
7.410
7.388
7.410
97,203
+0.01(+0.15%)
May 25, 2016
7.360
7.399
7.352
7.399
149,437
+0.05(+0.68%)
May 24, 2016
7.327
7.354
7.318
7.349
133,661
+0.02(+0.30%)
May 23, 2016
7.315
7.327
7.304
7.327
147,510
+0.02(+0.30%)
May 20, 2016
7.288
7.310
7.282
7.304
73,813
+0.03(+0.41%)
May 19, 2016
7.269
7.274
7.247
7.274
113,987
+0.01(+0.08%)
May 18, 2016
7.285
7.285
7.258
7.269
108,332
-0.02(-0.23%)
May 17, 2016
7.313
7.313
7.263
7.285
147,315
+0.01(+0.08%)
May 16, 2016
7.296
7.296
7.280
7.280
123,578
+0.00(+0.00%)
May 13, 2016
7.263
7.313
7.263
7.280
136,947
+0.02(+0.23%)
May 12, 2016
7.302
7.302
7.263
7.263
171,541
-0.01(-0.15%)
May 11, 2016
7.280
7.280
7.252
7.274
102,323
-0.02(-0.23%)
May 10, 2016
7.247
7.291
7.236
7.291
140,184
+0.05(+0.69%)
May 09, 2016
7.280
7.280
7.230
7.241
58,132
-0.02(-0.30%)
May 06, 2016
7.280
7.296
7.263
7.263
110,460
-0.03(-0.38%)
May 05, 2016
7.285
7.291
7.263
7.291
152,694
+0.02(+0.30%)
May 04, 2016
7.274
7.285
7.241
7.269
187,151
-0.02(-0.30%)
May 03, 2016
7.252
7.291
7.230
7.291
258,732
+0.04(+0.53%)
May 02, 2016
7.269
7.274
7.247
7.252
191,096
-0.02(-0.30%)
Apr 29, 2016
7.274
7.296
7.252
7.274
190,327
+0.01(+0.08%)
Apr 28, 2016
7.236
7.291
7.236
7.269
152,540
+0.02(+0.23%)
Apr 27, 2016
7.258
7.291
7.236
7.252
195,977
-0.02(-0.23%)
Apr 26, 2016
7.252
7.274
7.252
7.269
160,175
+0.01(+0.15%)
Apr 25, 2016
7.219
7.258
7.208
7.258
163,724
+0.02(+0.23%)
Apr 22, 2016
7.230
7.274
7.225
7.241
103,605
+0.01(+0.15%)
Apr 21, 2016
7.219
7.241
7.219
7.230
137,269
+0.02(+0.31%)
Apr 20, 2016
7.214
7.224
7.192
7.208
125,747
+0.01(+0.18%)
Apr 19, 2016
7.206
7.206
7.173
7.195
267,437
+0.00(+0.00%)
Apr 18, 2016
7.189
7.195
7.129
7.195
214,457
+0.01(+0.08%)
Apr 15, 2016
7.189
7.206
7.173
7.189
151,441
-0.01(-0.15%)
Apr 14, 2016
7.211
7.211
7.167
7.200
145,339
+0.01(+0.15%)
Apr 13, 2016
7.200
7.206
7.184
7.189
86,869
+0.01(+0.15%)
Apr 12, 2016
7.167
7.189
7.167
7.178
119,790
+0.00(+0.00%)
Apr 11, 2016
7.167
7.195
7.167
7.178
193,957
+0.01(+0.08%)
Apr 08, 2016
7.184
7.200
7.167
7.173
135,809
-0.02(-0.31%)
Apr 07, 2016
7.217
7.228
7.195
7.195
79,377
-0.05(-0.68%)
Apr 06, 2016
7.162
7.272
7.162
7.244
196,990
+0.09(+1.23%)
Apr 05, 2016
7.162
7.184
7.129
7.156
122,875
-0.02(-0.23%)
Apr 04, 2016
7.222
7.228
7.162
7.173
95,312
-0.03(-0.46%)
Apr 01, 2016
7.222
7.228
7.184
7.206
111,340
-0.02(-0.30%)
Mar 31, 2016
7.173
7.233
7.168
7.228
235,909
+0.07(+1.00%)
Mar 30, 2016
7.134
7.178
7.134
7.156
176,964
+0.02(+0.31%)
Mar 29, 2016
7.107
7.145
7.069
7.134
260,327
+0.04(+0.54%)
Mar 28, 2016
7.107
7.167
7.096
7.096
227,850
-0.02(-0.31%)
Mar 24, 2016
7.129
7.118
7.118
7.118
198,097
-0.05(-0.69%)
Mar 23, 2016
7.184
7.228
7.162
7.167
178,067
-0.03(-0.38%)
Mar 22, 2016
7.211
7.277
7.178
7.195
106,683
+0.01(+0.19%)
Mar 21, 2016
7.208
7.247
7.159
7.181
307,503
-0.01(-0.08%)
Mar 18, 2016
7.170
7.220
7.170
7.187
135,107
+0.02(+0.23%)
Mar 17, 2016
7.170
7.192
7.143
7.170
186,373
+0.02(+0.31%)
Mar 16, 2016
7.143
7.170
7.121
7.148
418,781
+0.01(+0.08%)
Mar 15, 2016
7.034
7.165
7.034
7.143
216,458
+0.08(+1.08%)
Mar 14, 2016
6.984
7.072
6.984
7.066
177,644
+0.09(+1.25%)
Mar 11, 2016
6.941
6.995
6.941
6.979
229,742
+0.04(+0.55%)
Mar 10, 2016
6.957
6.963
6.914
6.941
150,465
+0.01(+0.16%)
Mar 09, 2016
6.957
6.979
6.914
6.930
169,949
-0.01(-0.08%)
Mar 08, 2016
6.881
6.946
6.870
6.935
223,221
+0.05(+0.79%)
Mar 07, 2016
6.832
6.903
6.832
6.881
263,747
+0.02(+0.24%)
Mar 04, 2016
6.782
6.897
6.782
6.864
312,015
+0.08(+1.13%)
Mar 03, 2016
6.728
6.821
6.728
6.788
253,959
+0.05(+0.73%)
Mar 02, 2016
6.635
6.744
6.635
6.739
237,716
+0.08(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.