Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.526
5.544
5.452
5.473
196,226
-0.07(-1.23%)
Feb 28, 2008
5.591
5.597
5.526
5.541
261,731
-0.03(-0.50%)
Feb 27, 2008
5.612
5.649
5.560
5.569
229,309
-0.06(-1.10%)
Feb 26, 2008
5.615
5.699
5.600
5.631
393,920
-0.02(-0.33%)
Feb 25, 2008
5.526
5.649
5.495
5.649
343,689
+0.11(+2.01%)
Feb 22, 2008
5.526
5.541
5.464
5.538
299,524
+0.02(+0.28%)
Feb 21, 2008
5.526
5.575
5.476
5.523
291,332
-0.00(-0.06%)
Feb 20, 2008
5.421
5.526
5.375
5.526
165,851
+0.02(+0.28%)
Feb 19, 2008
5.483
5.517
5.449
5.510
248,129
+0.06(+1.08%)
Feb 18, 2008
5.572
5.723
5.325
5.452
0
+0.00(+0.00%)
Feb 15, 2008
5.572
5.723
5.325
5.452
536,048
+0.00(+0.06%)
Feb 14, 2008
5.622
5.622
5.449
5.449
260,238
-0.15(-2.65%)
Feb 13, 2008
5.631
5.631
5.578
5.597
188,044
+0.01(+0.11%)
Feb 12, 2008
5.588
5.631
5.585
5.591
179,456
+0.02(+0.39%)
Feb 11, 2008
5.588
5.588
5.514
5.569
241,003
-0.02(-0.33%)
Feb 08, 2008
5.510
5.597
5.510
5.588
242,623
+0.04(+0.72%)
Feb 07, 2008
5.418
5.548
5.418
5.548
226,426
+0.10(+1.81%)
Feb 06, 2008
5.529
5.560
5.418
5.449
314,859
-0.14(-2.43%)
Feb 05, 2008
5.680
5.680
5.529
5.585
291,212
-0.13(-2.22%)
Feb 04, 2008
5.720
5.723
5.671
5.711
170,386
-0.01(-0.22%)
Feb 01, 2008
5.646
5.739
5.628
5.723
317,774
+0.09(+1.64%)
Jan 31, 2008
5.554
5.637
5.504
5.631
318,098
+0.05(+0.83%)
Jan 30, 2008
5.581
5.643
5.541
5.585
274,368
+0.01(+0.22%)
Jan 29, 2008
5.557
5.591
5.541
5.572
223,475
+0.07(+1.23%)
Jan 28, 2008
5.430
5.510
5.396
5.504
217,356
+0.08(+1.42%)
Jan 25, 2008
5.581
5.581
5.409
5.427
337,615
-0.06(-1.12%)
Jan 24, 2008
5.307
5.489
5.307
5.489
472,010
+0.22(+4.16%)
Jan 23, 2008
5.112
5.285
5.097
5.270
478,106
+0.06(+1.25%)
Jan 22, 2008
5.013
5.205
4.995
5.205
760,754
-0.12(-2.20%)
Jan 21, 2008
5.569
5.569
5.273
5.322
0
+0.00(+0.00%)
Jan 18, 2008
5.569
5.569
5.273
5.322
350,815
-0.20(-3.69%)
Jan 17, 2008
5.619
5.631
5.446
5.526
401,996
-0.11(-1.92%)
Jan 16, 2008
5.637
5.646
5.585
5.634
221,421
-0.05(-0.82%)
Jan 15, 2008
5.680
5.680
5.603
5.680
238,978
-0.04(-0.70%)
Jan 14, 2008
5.690
5.720
5.644
5.720
275,016
+0.08(+1.37%)
Jan 11, 2008
5.662
5.690
5.603
5.643
266,593
-0.02(-0.44%)
Jan 10, 2008
5.551
5.668
5.541
5.668
342,082
+0.09(+1.60%)
Jan 09, 2008
5.507
5.578
5.458
5.578
437,952
+0.06(+1.06%)
Jan 08, 2008
5.563
5.588
5.486
5.520
349,843
-0.05(-0.83%)
Jan 07, 2008
5.714
5.714
5.535
5.566
378,349
-0.09(-1.53%)
Jan 04, 2008
5.711
5.739
5.622
5.652
493,639
-0.06(-1.03%)
Jan 03, 2008
5.612
5.711
5.594
5.711
250,073
+0.14(+2.44%)
Jan 02, 2008
5.625
5.652
5.541
5.575
328,788
-0.03(-0.61%)
Jan 01, 2008
5.591
5.609
5.498
5.609
781,719
+0.00(+0.00%)
Dec 31, 2007
5.591
5.609
5.498
5.609
781,719
+0.02(+0.33%)
Dec 28, 2007
5.659
5.699
5.566
5.591
689,649
-0.05(-0.88%)
Dec 27, 2007
5.612
5.652
5.591
5.640
593,438
-0.13(-2.30%)
Dec 26, 2007
5.668
5.773
5.637
5.773
655,309
+0.11(+1.96%)
Dec 24, 2007
5.588
5.662
5.563
5.662
282,790
+0.12(+2.17%)
Dec 21, 2007
5.526
5.566
5.510
5.541
557,806
+0.02(+0.34%)
Dec 20, 2007
5.514
5.523
5.424
5.523
542,905
-0.02(-0.33%)
Dec 19, 2007
5.563
5.563
5.476
5.541
427,586
+0.01(+0.17%)
Dec 18, 2007
5.557
5.557
5.452
5.532
541,610
+0.04(+0.67%)
Dec 17, 2007
5.631
5.631
5.495
5.495
404,587
-0.09(-1.60%)
Dec 14, 2007
5.615
5.625
5.575
5.585
378,673
-0.02(-0.33%)
Dec 13, 2007
5.609
5.615
5.532
5.603
444,755
+0.00(+0.00%)
Dec 12, 2007
5.773
5.788
5.554
5.603
605,748
-0.06(-1.09%)
Dec 11, 2007
5.748
5.819
5.646
5.665
323,608
-0.13(-2.29%)
Dec 10, 2007
5.788
5.804
5.764
5.798
285,705
+0.03(+0.59%)
Dec 07, 2007
5.770
5.798
5.742
5.764
333,647
-0.01(-0.11%)
Dec 06, 2007
5.696
5.770
5.683
5.770
390,011
+0.10(+1.69%)
Dec 05, 2007
5.622
5.674
5.612
5.674
461,923
+0.08(+1.43%)
Dec 04, 2007
5.600
5.603
5.551
5.594
391,954
-0.02(-0.33%)
Dec 03, 2007
5.634
5.634
5.572
5.612
343,365
-0.02(-0.44%)
Nov 30, 2007
5.696
5.696
5.588
5.637
481,359
+0.06(+1.11%)
Nov 29, 2007
5.600
5.600
5.452
5.575
534,807
+0.03(+0.61%)
Nov 28, 2007
5.378
5.560
5.378
5.541
428,561
+0.15(+2.81%)
Nov 27, 2007
5.325
5.402
5.310
5.390
671,431
+0.05(+0.92%)
Nov 26, 2007
5.381
5.412
5.328
5.341
389,363
-0.02(-0.40%)
Nov 23, 2007
5.362
5.446
5.356
5.362
243,918
+0.05(+0.87%)
Nov 21, 2007
5.365
5.365
5.285
5.316
562,017
-0.07(-1.32%)
Nov 20, 2007
5.393
5.446
5.276
5.387
789,092
-0.04(-0.74%)
Nov 19, 2007
5.526
5.526
5.421
5.427
428,558
-0.11(-2.06%)
Nov 16, 2007
5.569
5.589
5.501
5.541
267,565
-0.01(-0.22%)
Nov 15, 2007
5.578
5.622
5.529
5.554
364,096
-0.04(-0.66%)
Nov 14, 2007
5.634
5.665
5.591
5.591
356,970
+0.02(+0.33%)
Nov 13, 2007
5.467
5.588
5.467
5.572
337,858
+0.10(+1.86%)
Nov 12, 2007
5.517
5.541
5.470
5.470
232,257
-0.04(-0.78%)
Nov 09, 2007
5.535
5.569
5.464
5.514
422,080
-0.07(-1.33%)
Nov 08, 2007
5.696
5.696
5.529
5.588
372,194
-0.08(-1.47%)
Nov 07, 2007
5.714
5.794
5.671
5.671
366,367
-0.15(-2.65%)
Nov 06, 2007
5.785
5.869
5.748
5.825
330,084
+0.05(+0.86%)
Nov 05, 2007
5.865
5.940
5.748
5.776
319,394
-0.02(-0.43%)
Nov 02, 2007
5.887
5.887
5.794
5.801
364,096
-0.04(-0.69%)
Nov 01, 2007
5.943
5.943
5.828
5.841
283,438
-0.10(-1.71%)
Oct 31, 2007
5.983
5.983
5.896
5.943
390,011
+0.03(+0.52%)
Oct 30, 2007
5.958
5.958
5.869
5.912
294,451
-0.01(-0.16%)
Oct 29, 2007
5.986
5.986
5.912
5.921
214,765
+0.02(+0.42%)
Oct 26, 2007
5.862
5.915
5.862
5.896
223,835
+0.06(+1.06%)
Oct 25, 2007
5.828
5.847
5.794
5.835
299,310
+0.04(+0.75%)
Oct 24, 2007
5.788
5.859
5.748
5.791
379,321
+0.00(+0.05%)
Oct 23, 2007
5.764
5.807
5.736
5.788
269,833
+0.04(+0.75%)
Oct 22, 2007
5.717
5.791
5.717
5.745
246,834
-0.09(-1.53%)
Oct 19, 2007
5.955
5.955
5.804
5.835
171,682
-0.11(-1.87%)
Oct 18, 2007
5.964
5.964
5.915
5.946
183,020
-0.01(-0.10%)
Oct 17, 2007
5.989
6.029
5.933
5.952
166,499
+0.01(+0.21%)
Oct 16, 2007
5.912
5.989
5.912
5.940
261,411
-0.04(-0.62%)
Oct 15, 2007
6.035
6.062
5.964
5.977
188,203
-0.05(-0.87%)
Oct 12, 2007
6.023
6.060
6.023
6.029
105,277
+0.01(+0.15%)
Oct 11, 2007
6.063
6.063
6.020
6.020
260,763
-0.03(-0.46%)
Oct 10, 2007
6.045
6.075
6.032
6.048
117,910
-0.01(-0.15%)
Oct 09, 2007
6.045
6.069
6.026
6.057
148,035
+0.01(+0.20%)
Oct 08, 2007
6.045
6.066
6.032
6.045
140,909
-0.02(-0.36%)
Oct 05, 2007
6.038
6.091
6.038
6.066
149,655
+0.05(+0.82%)
Oct 04, 2007
6.035
6.112
5.992
6.017
242,947
-0.01(-0.15%)
Oct 03, 2007
6.026
6.100
6.020
6.026
281,494
-0.00(-0.05%)
Oct 02, 2007
6.048
6.094
6.017
6.029
212,497
-0.02(-0.31%)
Oct 01, 2007
6.020
6.063
5.986
6.048
240,355
+0.05(+0.77%)
Sep 28, 2007
6.057
6.066
6.001
6.001
304,493
-0.04(-0.61%)
Sep 27, 2007
6.075
6.075
6.001
6.038
184,639
+0.04(+0.67%)
Sep 26, 2007
5.992
6.014
5.970
5.998
174,597
+0.02(+0.41%)
Sep 25, 2007
5.940
5.983
5.912
5.974
247,158
+0.02(+0.26%)
Sep 24, 2007
6.014
6.038
5.949
5.958
227,722
-0.05(-0.77%)
Sep 21, 2007
6.001
6.011
5.958
6.004
268,213
+0.05(+0.78%)
Sep 20, 2007
6.004
6.007
5.949
5.958
219,948
-0.06(-1.03%)
Sep 19, 2007
6.032
6.069
6.007
6.020
229,989
-0.04(-0.66%)
Sep 18, 2007
5.940
6.060
5.915
6.060
312,915
+0.14(+2.40%)
Sep 17, 2007
5.952
5.958
5.893
5.918
174,921
-0.03(-0.52%)
Sep 14, 2007
5.958
5.983
5.943
5.949
158,725
-0.04(-0.67%)
Sep 13, 2007
6.004
6.023
5.980
5.989
154,190
+0.02(+0.26%)
Sep 12, 2007
6.020
6.020
5.974
5.974
145,444
-0.01(-0.15%)
Sep 11, 2007
5.961
5.992
5.958
5.983
178,485
+0.04(+0.62%)
Sep 10, 2007
5.943
5.964
5.896
5.946
192,414
+0.00(+0.05%)
Sep 07, 2007
5.958
5.986
5.918
5.943
196,625
-0.07(-1.13%)
Sep 06, 2007
6.004
6.032
5.967
6.011
161,640
+0.01(+0.15%)
Sep 05, 2007
6.004
6.026
5.967
6.001
221,891
-0.03(-0.56%)
Sep 04, 2007
5.986
6.051
5.970
6.035
201,160
+0.04(+0.62%)
Aug 31, 2007
5.974
5.998
5.949
5.998
176,865
+0.10(+1.73%)
Aug 30, 2007
5.967
5.973
5.878
5.896
269,185
-0.04(-0.68%)
Aug 29, 2007
5.865
5.936
5.850
5.936
328,140
+0.10(+1.64%)
Aug 28, 2007
5.958
5.958
5.810
5.841
307,733
-0.11(-1.82%)
Aug 27, 2007
5.955
5.964
5.933
5.949
246,510
-0.00(-0.05%)
Aug 24, 2007
5.946
5.974
5.927
5.952
272,748
+0.03(+0.47%)
Aug 23, 2007
5.918
5.927
5.884
5.924
195,653
+0.04(+0.63%)
Aug 22, 2007
5.896
5.912
5.841
5.887
322,633
-0.01(-0.10%)
Aug 21, 2007
5.819
5.893
5.711
5.893
262,382
+0.06(+1.01%)
Aug 20, 2007
5.727
5.835
5.727
5.835
354,054
+0.08(+1.34%)
Aug 17, 2007
5.526
5.924
5.523
5.757
510,512
+0.36(+6.63%)
Aug 16, 2007
5.205
5.402
4.973
5.399
1,412,008
+0.06(+1.04%)
Aug 15, 2007
5.588
5.588
5.301
5.344
935,832
-0.26(-4.63%)
Aug 14, 2007
5.819
5.825
5.600
5.603
309,676
-0.22(-3.71%)
Aug 13, 2007
5.813
5.844
5.800
5.819
138,317
+0.04(+0.64%)
Aug 10, 2007
5.804
5.804
5.671
5.782
335,914
-0.05(-0.85%)
Aug 09, 2007
5.865
5.924
5.807
5.832
189,174
-0.11(-1.82%)
Aug 08, 2007
5.899
5.964
5.899
5.940
196,949
+0.04(+0.73%)
Aug 07, 2007
5.825
5.903
5.813
5.896
313,239
+0.04(+0.69%)
Aug 06, 2007
5.881
5.881
5.745
5.856
256,552
-0.05(-0.78%)
Aug 03, 2007
5.915
5.958
5.903
5.903
155,162
-0.06(-0.93%)
Aug 02, 2007
5.974
5.995
5.936
5.958
191,442
+0.03(+0.52%)
Aug 01, 2007
5.912
5.930
5.862
5.927
293,804
-0.02(-0.26%)
Jul 31, 2007
5.970
5.995
5.899
5.943
222,863
+0.05(+0.84%)
Jul 30, 2007
5.933
5.933
5.841
5.893
275,663
+0.05(+0.79%)
Jul 27, 2007
5.711
5.869
5.711
5.847
418,516
+0.06(+0.96%)
Jul 26, 2007
5.921
5.921
5.683
5.791
642,028
-0.18(-3.05%)
Jul 25, 2007
6.041
6.072
5.918
5.974
467,754
-0.07(-1.17%)
Jul 24, 2007
6.162
6.162
6.004
6.045
423,699
-0.16(-2.54%)
Jul 23, 2007
6.224
6.236
6.168
6.202
335,914
-0.01(-0.15%)
Jul 20, 2007
6.288
6.288
6.196
6.211
231,933
-0.12(-1.85%)
Jul 19, 2007
6.381
6.381
6.319
6.329
197,920
+0.01(+0.15%)
Jul 18, 2007
6.375
6.375
6.261
6.319
336,886
-0.06(-1.02%)
Jul 17, 2007
6.480
6.480
6.362
6.384
366,688
-0.04(-0.67%)
Jul 16, 2007
6.443
6.467
6.406
6.427
163,584
-0.02(-0.24%)
Jul 13, 2007
6.467
6.501
6.418
6.443
201,808
-0.01(-0.10%)
Jul 12, 2007
6.378
6.483
6.378
6.449
271,452
+0.04(+0.58%)
Jul 11, 2007
6.366
6.474
6.366
6.412
201,808
+0.03(+0.53%)
Jul 10, 2007
6.415
6.449
6.375
6.378
192,090
-0.05(-0.77%)
Jul 09, 2007
6.443
6.495
6.409
6.427
257,523
-0.02(-0.29%)
Jul 06, 2007
6.424
6.498
6.424
6.446
184,315
-0.01(-0.19%)
Jul 05, 2007
6.514
6.514
6.440
6.458
171,682
-0.06(-0.85%)
Jul 03, 2007
6.434
6.591
6.415
6.514
248,777
+0.11(+1.78%)
Jul 02, 2007
6.338
6.427
6.338
6.400
167,471
+0.06(+1.02%)
Jun 29, 2007
6.387
6.427
6.335
6.335
149,331
+0.01(+0.15%)
Jun 28, 2007
6.282
6.366
6.282
6.325
209,582
+0.03(+0.49%)
Jun 27, 2007
6.196
6.322
6.196
6.295
273,072
+0.06(+1.04%)
Jun 26, 2007
6.285
6.295
6.230
6.230
240,031
-0.02(-0.25%)
Jun 25, 2007
6.301
6.325
6.230
6.245
314,859
-0.06(-0.98%)
Jun 22, 2007
6.298
6.347
6.291
6.307
234,848
-0.03(-0.54%)
Jun 21, 2007
6.356
6.387
6.322
6.341
266,270
-0.05(-0.72%)
Jun 20, 2007
6.446
6.461
6.378
6.387
367,983
-0.08(-1.24%)
Jun 19, 2007
6.406
6.471
6.406
6.467
155,486
+0.03(+0.53%)
Jun 18, 2007
6.403
6.437
6.403
6.434
158,725
+0.04(+0.63%)
Jun 15, 2007
6.430
6.434
6.387
6.393
186,907
+0.01(+0.19%)
Jun 14, 2007
6.356
6.409
6.356
6.381
170,386
+0.03(+0.49%)
Jun 13, 2007
6.322
6.356
6.313
6.350
228,370
+0.06(+0.88%)
Jun 12, 2007
6.366
6.375
6.295
6.295
316,803
-0.10(-1.55%)
Jun 11, 2007
6.353
6.400
6.350
6.393
214,765
+0.03(+0.44%)
Jun 08, 2007
6.338
6.372
6.295
6.366
195,977
+0.05(+0.83%)
Jun 07, 2007
6.409
6.424
6.313
6.313
175,893
-0.09(-1.35%)
Jun 06, 2007
6.461
6.461
6.390
6.400
241,327
-0.09(-1.38%)
Jun 05, 2007
6.489
6.538
6.483
6.489
189,498
-0.02(-0.38%)
Jun 04, 2007
6.514
6.545
6.501
6.514
289,916
-0.02(-0.33%)
Jun 01, 2007
6.480
6.535
6.480
6.535
206,990
+0.06(+0.86%)
May 31, 2007
6.508
6.508
6.446
6.480
246,186
+0.04(+0.62%)
May 30, 2007
6.424
6.449
6.406
6.440
145,444
+0.02(+0.29%)
May 29, 2007
6.344
6.430
6.344
6.421
181,076
+0.08(+1.27%)
May 25, 2007
6.344
6.378
6.329
6.341
176,217
-0.00(-0.05%)
May 24, 2007
6.409
6.449
6.288
6.344
465,162
-0.10(-1.53%)
May 23, 2007
6.483
6.489
6.415
6.443
329,436
-0.02(-0.24%)
May 22, 2007
6.464
6.489
6.449
6.458
281,818
-0.05(-0.71%)
May 21, 2007
6.545
6.545
6.498
6.505
217,356
-0.02(-0.38%)
May 18, 2007
6.545
6.545
6.498
6.529
221,567
+0.02(+0.38%)
May 17, 2007
6.471
6.505
6.471
6.505
225,454
+0.01(+0.14%)
May 16, 2007
6.443
6.495
6.443
6.495
228,370
+0.04(+0.62%)
May 15, 2007
6.483
6.514
6.455
6.455
340,125
-0.02(-0.38%)
May 14, 2007
6.501
6.526
6.480
6.480
177,189
-0.01(-0.19%)
May 11, 2007
6.461
6.514
6.461
6.492
154,838
+0.02(+0.29%)
May 10, 2007
6.511
6.514
6.474
6.474
194,033
-0.03(-0.47%)
May 09, 2007
6.483
6.523
6.471
6.505
222,539
+0.03(+0.48%)
May 08, 2007
6.501
6.508
6.464
6.474
162,288
-0.03(-0.43%)
May 07, 2007
6.489
6.548
6.486
6.501
354,378
+0.01(+0.14%)
May 04, 2007
6.526
6.554
6.486
6.492
190,146
-0.02(-0.33%)
May 03, 2007
6.489
6.542
6.483
6.514
257,523
+0.03(+0.48%)
May 02, 2007
6.489
6.526
6.474
6.483
252,017
-0.01(-0.10%)
May 01, 2007
6.443
6.514
6.443
6.489
182,372
+0.02(+0.33%)
Apr 30, 2007
6.511
6.520
6.461
6.467
207,962
-0.02(-0.29%)
Apr 27, 2007
6.483
6.517
6.480
6.486
215,089
-0.01(-0.14%)
Apr 26, 2007
6.498
6.523
6.495
6.495
189,822
+0.02(+0.24%)
Apr 25, 2007
6.443
6.498
6.443
6.480
270,805
+0.06(+0.91%)
Apr 24, 2007
6.443
6.471
6.415
6.421
198,892
-0.03(-0.48%)
Apr 23, 2007
6.480
6.492
6.452
6.452
220,919
-0.03(-0.43%)
Apr 20, 2007
6.508
6.526
6.467
6.480
166,499
-0.02(-0.24%)
Apr 19, 2007
6.483
6.514
6.446
6.495
211,202
-0.07(-1.08%)
Apr 18, 2007
6.471
6.582
6.471
6.566
183,020
+0.07(+1.05%)
Apr 17, 2007
6.483
6.520
6.467
6.498
234,848
-0.00(-0.05%)
Apr 16, 2007
6.495
6.526
6.486
6.501
189,174
+0.02(+0.33%)
Apr 13, 2007
6.455
6.501
6.455
6.480
115,318
+0.03(+0.48%)
Apr 12, 2007
6.434
6.526
6.421
6.449
230,637
+0.02(+0.24%)
Apr 11, 2007
6.430
6.480
6.409
6.434
263,030
+0.02(+0.39%)
Apr 10, 2007
6.390
6.421
6.381
6.409
253,636
+0.02(+0.29%)
Apr 09, 2007
6.427
6.452
6.390
6.390
316,803
-0.04(-0.58%)
Apr 05, 2007
6.480
6.483
6.427
6.427
252,664
-0.05(-0.76%)
Apr 04, 2007
6.461
6.517
6.458
6.477
213,469
+0.02(+0.24%)
Apr 03, 2007
6.452
6.495
6.452
6.461
175,245
+0.01(+0.19%)
Apr 02, 2007
6.483
6.483
6.427
6.449
180,752
-0.03(-0.43%)
Mar 30, 2007
6.526
6.548
6.464
6.477
221,567
-0.00(-0.05%)
Mar 29, 2007
6.421
6.483
6.421
6.480
176,865
+0.09(+1.40%)
Mar 28, 2007
6.390
6.409
6.369
6.390
153,218
-0.02(-0.39%)
Mar 27, 2007
6.400
6.446
6.396
6.415
218,652
-0.02(-0.24%)
Mar 26, 2007
6.486
6.498
6.424
6.430
214,441
-0.05(-0.81%)
Mar 23, 2007
6.489
6.579
6.449
6.483
286,677
+0.00(+0.00%)
Mar 22, 2007
6.424
6.511
6.418
6.483
260,763
+0.06(+1.01%)
Mar 21, 2007
6.461
6.483
6.329
6.418
413,334
+0.01(+0.19%)
Mar 20, 2007
6.415
6.437
6.393
6.406
271,452
+0.01(+0.19%)
Mar 19, 2007
6.384
6.415
6.338
6.393
162,612
+0.06(+1.02%)
Mar 16, 2007
6.264
6.372
6.264
6.329
220,919
+0.03(+0.54%)
Mar 15, 2007
6.220
6.298
6.220
6.295
219,300
+0.07(+1.14%)
Mar 14, 2007
6.316
6.319
6.119
6.224
542,905
-0.10(-1.56%)
Mar 13, 2007
6.415
6.390
6.282
6.322
228,694
-0.09(-1.44%)
Mar 12, 2007
6.396
6.418
6.350
6.415
151,922
+0.06(+0.97%)
Mar 09, 2007
6.329
6.390
6.313
6.353
198,892
+0.03(+0.44%)
Mar 08, 2007
6.236
6.325
6.236
6.325
232,257
+0.09(+1.44%)
Mar 07, 2007
6.168
6.270
6.168
6.236
329,760
+0.07(+1.20%)
Mar 06, 2007
6.165
6.242
6.146
6.162
255,256
+0.04(+0.60%)
Mar 05, 2007
6.177
6.211
6.051
6.125
379,645
-0.13(-2.02%)
Mar 02, 2007
6.217
6.291
6.205
6.251
236,792
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.