Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.62
-0.02 (-0.08%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.211
3.211
3.081
3.087
0
-0.15(-4.67%)
Feb 26, 2009
3.288
3.288
3.170
3.238
361,058
+0.03(+0.87%)
Feb 25, 2009
3.263
3.263
3.050
3.211
585,413
-0.03(-0.95%)
Feb 24, 2009
3.050
3.241
2.914
3.241
647,424
+0.33(+11.35%)
Feb 23, 2009
3.220
3.220
2.908
2.911
600,304
-0.33(-10.19%)
Feb 20, 2009
3.362
3.383
3.152
3.241
557,814
-0.15(-4.55%)
Feb 19, 2009
3.504
3.541
3.340
3.396
450,495
-0.11(-3.08%)
Feb 18, 2009
3.698
3.698
3.485
3.504
308,723
-0.11(-2.99%)
Feb 17, 2009
3.714
3.714
3.513
3.612
479,306
-0.13(-3.54%)
Feb 13, 2009
3.840
3.843
3.732
3.745
226,574
-0.10(-2.49%)
Feb 12, 2009
3.745
3.840
3.680
3.840
297,729
+0.08(+2.13%)
Feb 11, 2009
3.859
3.884
3.751
3.760
246,208
-0.05(-1.38%)
Feb 10, 2009
3.884
3.901
3.751
3.813
326,909
-0.08(-1.98%)
Feb 09, 2009
3.887
3.911
3.846
3.890
338,661
+0.03(+0.72%)
Feb 06, 2009
3.772
3.902
3.772
3.862
330,653
+0.09(+2.29%)
Feb 05, 2009
3.766
3.794
3.708
3.775
198,052
+0.00(+0.13%)
Feb 04, 2009
3.813
3.874
3.720
3.771
227,857
+0.01(+0.20%)
Feb 03, 2009
3.732
3.782
3.723
3.763
221,712
+0.01(+0.33%)
Feb 02, 2009
3.782
3.782
3.708
3.751
241,945
-0.01(-0.33%)
Jan 30, 2009
3.769
3.936
3.763
3.763
0
-0.12(-3.18%)
Jan 29, 2009
3.896
3.896
3.760
3.887
299,767
+0.00(+0.08%)
Jan 28, 2009
3.843
3.884
3.819
3.884
247,034
+0.09(+2.28%)
Jan 27, 2009
3.936
3.936
3.738
3.797
201,524
+0.04(+1.07%)
Jan 26, 2009
3.797
3.834
3.720
3.757
312,701
-0.04(-1.06%)
Jan 23, 2009
3.735
3.797
3.705
3.797
293,975
-0.01(-0.16%)
Jan 22, 2009
3.797
3.856
3.726
3.803
380,014
+0.00(+0.08%)
Jan 21, 2009
3.766
3.825
3.671
3.800
406,829
+0.04(+0.98%)
Jan 20, 2009
3.899
3.902
3.723
3.763
516,827
-0.13(-3.33%)
Jan 16, 2009
3.902
3.939
3.831
3.893
443,000
+0.03(+0.88%)
Jan 15, 2009
3.871
3.908
3.775
3.859
469,151
+0.00(+0.08%)
Jan 14, 2009
3.856
3.856
3.760
3.856
546,396
+0.00(+0.00%)
Jan 13, 2009
3.884
3.890
3.837
3.856
479,520
-0.04(-1.11%)
Jan 12, 2009
3.884
3.902
3.840
3.899
421,565
-0.04(-0.94%)
Jan 09, 2009
3.948
3.958
3.862
3.936
422,906
-0.00(-0.08%)
Jan 08, 2009
3.924
3.948
3.859
3.939
430,839
+0.01(+0.24%)
Jan 07, 2009
3.884
3.976
3.883
3.930
451,969
-0.04(-1.01%)
Jan 06, 2009
3.859
3.970
3.856
3.970
315,458
+0.12(+3.21%)
Jan 05, 2009
3.859
3.934
3.837
3.846
287,036
+0.00(+0.08%)
Jan 02, 2009
3.738
3.843
3.729
3.843
0
+0.14(+3.75%)
Jan 01, 2009
3.640
3.704
3.550
3.704
0
+0.00(+0.00%)
Dec 31, 2008
3.640
3.704
3.550
3.704
670,031
+0.06(+1.52%)
Dec 30, 2008
3.525
3.649
3.488
3.649
563,357
+0.10(+2.69%)
Dec 29, 2008
3.495
3.553
3.448
3.553
331,583
+0.05(+1.32%)
Dec 26, 2008
3.504
3.541
3.458
3.507
270,813
+0.02(+0.56%)
Dec 24, 2008
3.575
3.587
3.479
3.487
182,658
-0.04(-1.16%)
Dec 23, 2008
3.470
3.689
3.445
3.529
552,541
+0.06(+1.60%)
Dec 22, 2008
3.405
3.510
3.340
3.473
712,427
+0.06(+1.90%)
Dec 19, 2008
3.442
3.596
3.396
3.408
338,169
-0.03(-0.99%)
Dec 18, 2008
3.387
3.488
3.374
3.442
466,077
+0.04(+1.27%)
Dec 17, 2008
3.399
3.414
3.334
3.399
393,283
-0.01(-0.36%)
Dec 16, 2008
3.297
3.439
3.248
3.411
381,854
+0.18(+5.54%)
Dec 15, 2008
3.368
3.368
3.183
3.232
344,106
-0.07(-2.20%)
Dec 12, 2008
3.309
3.371
3.248
3.305
409,605
+0.02(+0.62%)
Dec 11, 2008
3.365
3.393
3.263
3.285
467,933
-0.07(-2.12%)
Dec 10, 2008
3.559
3.559
3.263
3.356
423,716
+0.06(+1.78%)
Dec 09, 2008
3.272
3.396
3.244
3.297
369,726
-0.06(-1.66%)
Dec 08, 2008
3.383
3.402
3.291
3.353
312,380
+0.07(+2.26%)
Dec 05, 2008
3.189
3.291
3.056
3.278
314,603
+0.14(+4.42%)
Dec 04, 2008
3.272
3.322
3.109
3.140
303,168
-0.13(-4.06%)
Dec 03, 2008
3.118
3.272
3.087
3.272
364,942
+0.10(+3.11%)
Dec 02, 2008
3.118
3.198
3.084
3.174
480,948
+0.09(+2.80%)
Dec 01, 2008
3.334
3.334
3.087
3.087
388,074
-0.30(-8.74%)
Nov 28, 2008
3.278
3.396
3.254
3.383
188,033
+0.10(+3.18%)
Nov 26, 2008
3.099
3.278
3.087
3.278
558,961
+0.21(+6.73%)
Nov 25, 2008
2.994
3.087
2.960
3.072
379,590
+0.10(+3.43%)
Nov 24, 2008
2.775
2.994
2.772
2.970
604,807
+0.19(+7.01%)
Nov 21, 2008
2.803
2.812
2.575
2.775
686,172
+0.02(+0.56%)
Nov 20, 2008
2.923
2.924
2.735
2.760
826,166
-0.28(-9.24%)
Nov 19, 2008
3.217
3.266
3.025
3.041
449,349
-0.28(-8.54%)
Nov 18, 2008
3.211
3.325
3.211
3.325
326,983
+0.00(+0.00%)
Nov 17, 2008
3.312
3.325
3.211
3.325
443,456
-0.02(-0.65%)
Nov 14, 2008
3.408
3.476
3.346
3.346
750,428
-0.11(-3.30%)
Nov 13, 2008
3.334
3.464
3.214
3.461
502,833
+0.09(+2.75%)
Nov 12, 2008
3.467
3.498
3.359
3.368
308,195
-0.21(-5.95%)
Nov 11, 2008
3.633
3.633
3.513
3.581
372,593
-0.08(-2.27%)
Nov 10, 2008
3.732
3.754
3.603
3.664
266,865
-0.04(-1.17%)
Nov 07, 2008
3.658
3.751
3.649
3.708
505,311
-0.01(-0.17%)
Nov 06, 2008
3.859
3.887
3.692
3.714
481,279
-0.20(-5.20%)
Nov 05, 2008
4.004
4.013
3.884
3.917
509,765
-0.09(-2.16%)
Nov 04, 2008
3.936
4.041
3.917
4.004
397,711
+0.11(+2.94%)
Nov 03, 2008
3.843
3.899
3.797
3.890
436,398
+0.09(+2.44%)
Oct 31, 2008
3.850
3.853
3.760
3.797
536,114
+0.06(+1.65%)
Oct 30, 2008
3.877
3.880
3.646
3.735
392,780
+0.08(+2.20%)
Oct 29, 2008
3.566
3.655
3.538
3.655
469,196
+0.11(+3.22%)
Oct 28, 2008
3.396
3.550
3.303
3.541
371,994
+0.21(+6.30%)
Oct 27, 2008
3.451
3.473
3.319
3.331
347,537
-0.11(-3.23%)
Oct 24, 2008
3.411
3.547
3.322
3.442
478,862
-0.10(-2.87%)
Oct 23, 2008
3.562
3.609
3.387
3.544
441,827
+0.02(+0.61%)
Oct 22, 2008
3.677
3.677
3.473
3.522
391,507
-0.21(-5.62%)
Oct 21, 2008
3.791
3.837
3.714
3.732
637,874
-0.10(-2.74%)
Oct 20, 2008
3.751
3.887
3.751
3.837
432,508
+0.17(+4.63%)
Oct 17, 2008
3.606
3.828
3.535
3.667
437,940
-0.01(-0.17%)
Oct 16, 2008
3.519
3.711
3.303
3.674
540,095
+0.17(+4.85%)
Oct 15, 2008
3.476
3.704
3.424
3.504
566,771
-0.26(-6.97%)
Oct 14, 2008
3.763
3.936
3.674
3.766
1,112,412
+0.13(+3.57%)
Oct 13, 2008
3.683
3.704
3.241
3.637
1,008,926
+0.58(+18.99%)
Oct 10, 2008
2.473
3.177
1.831
3.056
1,679,757
-0.01(-0.30%)
Oct 09, 2008
3.217
3.316
3.056
3.065
696,490
-0.27(-8.06%)
Oct 08, 2008
3.454
3.454
3.041
3.334
1,116,763
-0.13(-3.83%)
Oct 07, 2008
3.692
3.714
3.458
3.467
769,634
-0.24(-6.57%)
Oct 06, 2008
4.026
4.026
3.541
3.711
1,095,033
-0.38(-9.21%)
Oct 03, 2008
4.075
4.239
4.075
4.087
463,291
+0.02(+0.53%)
Oct 02, 2008
4.041
4.134
3.985
4.066
310,168
-0.12(-2.88%)
Oct 01, 2008
4.047
4.201
3.874
4.186
925,452
+0.08(+1.88%)
Sep 30, 2008
4.106
4.109
4.016
4.109
397,380
+0.09(+2.31%)
Sep 29, 2008
4.322
4.322
3.955
4.016
622,714
-0.33(-7.60%)
Sep 26, 2008
4.168
4.347
4.168
4.347
0
+0.01(+0.21%)
Sep 25, 2008
4.294
4.353
4.294
4.337
491,133
+0.05(+1.08%)
Sep 24, 2008
4.334
4.350
4.288
4.291
462,303
-0.08(-1.84%)
Sep 23, 2008
4.714
4.714
4.356
4.371
471,162
-0.22(-4.71%)
Sep 22, 2008
4.705
4.705
4.572
4.587
361,482
-0.18(-3.82%)
Sep 19, 2008
4.939
4.939
4.482
4.770
0
+0.58(+13.77%)
Sep 18, 2008
4.161
4.211
3.936
4.192
936,449
+0.03(+0.74%)
Sep 17, 2008
4.322
4.337
4.127
4.161
971,431
-0.23(-5.27%)
Sep 16, 2008
4.563
4.566
4.260
4.393
1,055,507
-0.26(-5.51%)
Sep 15, 2008
4.603
4.710
4.603
4.649
446,709
-0.18(-3.71%)
Sep 12, 2008
4.757
4.831
4.757
4.828
203,698
+0.01(+0.26%)
Sep 11, 2008
4.736
4.816
4.719
4.816
338,826
+0.02(+0.52%)
Sep 10, 2008
4.865
4.868
4.785
4.791
409,385
-0.07(-1.40%)
Sep 09, 2008
4.936
4.955
4.836
4.859
332,085
-0.11(-2.18%)
Sep 08, 2008
4.939
5.041
4.912
4.967
207,711
+0.05(+1.07%)
Sep 05, 2008
4.862
4.918
4.803
4.915
0
+0.02(+0.51%)
Sep 04, 2008
4.986
4.986
4.878
4.890
265,647
-0.13(-2.52%)
Sep 03, 2008
5.020
5.029
4.973
5.016
301,467
-0.02(-0.31%)
Sep 02, 2008
5.001
5.069
4.998
5.032
477,728
+0.03(+0.68%)
Aug 29, 2008
5.013
5.020
4.976
4.998
230,908
-0.02(-0.31%)
Aug 28, 2008
4.983
5.013
4.976
5.013
331,437
+0.06(+1.18%)
Aug 27, 2008
4.986
4.995
4.816
4.955
535,226
-0.05(-0.93%)
Aug 26, 2008
4.973
5.016
4.973
5.001
230,814
+0.01(+0.19%)
Aug 25, 2008
5.016
5.050
4.970
4.992
283,596
-0.08(-1.52%)
Aug 22, 2008
5.072
5.091
5.044
5.069
207,928
+0.01(+0.18%)
Aug 21, 2008
5.035
5.084
5.035
5.060
229,917
-0.03(-0.67%)
Aug 20, 2008
5.081
5.100
5.029
5.094
208,657
-0.06(-1.20%)
Aug 19, 2008
5.121
5.155
5.106
5.155
181,654
+0.02(+0.30%)
Aug 18, 2008
5.158
5.208
5.125
5.140
294,350
-0.03(-0.66%)
Aug 15, 2008
5.174
5.200
5.155
5.174
0
-0.02(-0.36%)
Aug 14, 2008
5.125
5.202
5.121
5.192
209,859
+0.05(+1.02%)
Aug 13, 2008
5.162
5.162
5.103
5.140
152,990
-0.02(-0.42%)
Aug 12, 2008
5.162
5.199
5.149
5.162
118,598
-0.03(-0.54%)
Aug 11, 2008
5.186
5.219
5.162
5.189
261,073
-0.01(-0.24%)
Aug 08, 2008
5.075
5.202
5.063
5.202
136,783
+0.10(+1.87%)
Aug 07, 2008
5.140
5.143
5.063
5.106
213,536
-0.06(-1.08%)
Aug 06, 2008
5.168
5.174
5.131
5.162
176,731
-0.02(-0.36%)
Aug 05, 2008
5.094
5.196
5.094
5.180
263,771
+0.07(+1.39%)
Aug 04, 2008
5.155
5.155
5.084
5.109
250,386
-0.05(-0.90%)
Aug 01, 2008
5.112
5.155
5.047
5.155
192,490
+0.04(+0.85%)
Jul 31, 2008
5.118
5.168
5.100
5.112
237,785
-0.02(-0.42%)
Jul 30, 2008
5.115
5.134
5.041
5.134
241,232
+0.12(+2.34%)
Jul 29, 2008
5.016
5.016
4.908
5.016
320,171
+0.11(+2.20%)
Jul 28, 2008
4.992
5.026
4.893
4.908
290,204
-0.12(-2.39%)
Jul 25, 2008
5.023
5.078
4.998
5.029
259,852
-0.05(-1.03%)
Jul 24, 2008
5.152
5.152
5.071
5.081
193,779
-0.06(-1.14%)
Jul 23, 2008
5.097
5.140
5.093
5.140
353,219
+0.07(+1.46%)
Jul 22, 2008
4.989
5.066
4.986
5.066
256,165
-0.01(-0.24%)
Jul 21, 2008
5.060
5.078
5.030
5.078
235,660
+0.04(+0.73%)
Jul 18, 2008
4.973
5.043
4.973
5.041
298,105
+0.03(+0.62%)
Jul 17, 2008
4.924
5.035
4.912
5.010
401,727
+0.07(+1.44%)
Jul 16, 2008
4.689
4.939
4.674
4.939
373,085
+0.21(+4.51%)
Jul 15, 2008
4.773
4.785
4.529
4.726
927,110
-0.07(-1.54%)
Jul 14, 2008
4.958
4.958
4.785
4.800
282,251
-0.12(-2.51%)
Jul 11, 2008
4.893
4.952
4.868
4.924
251,786
-0.04(-0.87%)
Jul 10, 2008
4.986
4.986
4.921
4.967
369,418
-0.01(-0.12%)
Jul 09, 2008
5.047
5.060
4.973
4.973
263,988
-0.05(-1.04%)
Jul 08, 2008
4.961
5.026
4.929
5.026
319,562
+0.04(+0.87%)
Jul 07, 2008
5.140
5.196
4.924
4.983
429,770
-0.16(-3.06%)
Jul 04, 2008
5.236
5.270
5.140
5.140
175,969
+0.00(+0.00%)
Jul 03, 2008
5.236
5.270
5.140
5.140
175,969
-0.10(-2.00%)
Jul 02, 2008
5.300
5.325
5.226
5.245
197,177
-0.04(-0.82%)
Jul 01, 2008
5.344
5.384
5.254
5.288
483,841
-0.11(-2.00%)
Jun 30, 2008
5.433
5.433
5.387
5.396
177,968
+0.02(+0.29%)
Jun 27, 2008
5.495
5.495
5.365
5.381
248,582
-0.04(-0.68%)
Jun 26, 2008
5.421
5.442
5.393
5.418
162,539
-0.07(-1.35%)
Jun 25, 2008
5.356
5.517
5.356
5.492
246,068
+0.11(+2.08%)
Jun 24, 2008
5.442
5.467
5.371
5.380
260,305
-0.10(-1.88%)
Jun 23, 2008
5.581
5.597
5.458
5.483
244,627
-0.09(-1.55%)
Jun 20, 2008
5.683
5.683
5.551
5.569
214,031
-0.13(-2.22%)
Jun 19, 2008
5.696
5.696
5.652
5.696
212,716
-0.01(-0.22%)
Jun 18, 2008
5.711
5.717
5.665
5.708
137,020
-0.00(-0.05%)
Jun 17, 2008
5.726
5.726
5.689
5.711
176,870
+0.03(+0.54%)
Jun 16, 2008
5.631
5.693
5.609
5.680
277,600
+0.05(+0.93%)
Jun 13, 2008
5.591
5.649
5.588
5.628
159,941
+0.05(+0.83%)
Jun 12, 2008
5.631
5.640
5.569
5.581
165,377
-0.02(-0.28%)
Jun 11, 2008
5.643
5.655
5.597
5.597
143,570
-0.06(-1.04%)
Jun 10, 2008
5.655
5.689
5.640
5.655
168,930
-0.03(-0.54%)
Jun 09, 2008
5.726
5.733
5.668
5.686
182,775
-0.02(-0.38%)
Jun 06, 2008
5.850
5.850
5.686
5.708
343,935
-0.15(-2.63%)
Jun 05, 2008
5.896
5.915
5.813
5.862
398,747
-0.02(-0.31%)
Jun 04, 2008
5.835
5.882
5.835
5.881
135,002
+0.03(+0.58%)
Jun 03, 2008
5.838
5.884
5.819
5.847
209,908
+0.02(+0.26%)
Jun 02, 2008
5.865
5.909
5.810
5.831
283,706
-0.05(-0.89%)
May 30, 2008
5.807
5.918
5.794
5.884
305,303
+0.07(+1.28%)
May 29, 2008
5.782
5.819
5.776
5.810
219,859
+0.02(+0.43%)
May 28, 2008
5.773
5.785
5.745
5.785
212,195
+0.03(+0.48%)
May 27, 2008
5.751
5.782
5.733
5.757
295,219
+0.00(+0.05%)
May 26, 2008
5.742
5.754
5.680
5.754
0
+0.00(+0.00%)
May 23, 2008
5.742
5.754
5.680
5.754
308,652
+0.01(+0.22%)
May 22, 2008
5.767
5.767
5.720
5.742
286,297
+0.02(+0.27%)
May 21, 2008
5.770
5.798
5.702
5.726
413,344
+0.00(+0.00%)
May 20, 2008
5.757
5.757
5.699
5.726
208,784
-0.02(-0.38%)
May 19, 2008
5.733
5.788
5.714
5.748
212,703
+0.03(+0.54%)
May 16, 2008
5.714
5.726
5.680
5.717
147,347
+0.00(+0.00%)
May 15, 2008
5.677
5.717
5.662
5.717
168,872
+0.06(+0.98%)
May 14, 2008
5.686
5.705
5.655
5.662
137,379
-0.01(-0.22%)
May 13, 2008
5.723
5.723
5.652
5.674
191,797
-0.05(-0.86%)
May 12, 2008
5.668
5.742
5.659
5.723
278,840
+0.06(+1.04%)
May 09, 2008
5.671
5.686
5.618
5.665
139,333
+0.01(+0.22%)
May 08, 2008
5.600
5.652
5.588
5.652
179,947
+0.07(+1.22%)
May 07, 2008
5.649
5.677
5.581
5.585
240,477
-0.05(-0.82%)
May 06, 2008
5.612
5.634
5.603
5.631
174,991
+0.01(+0.22%)
May 05, 2008
5.609
5.646
5.594
5.618
292,961
-0.01(-0.22%)
May 02, 2008
5.637
5.711
5.625
5.631
224,277
-0.04(-0.65%)
May 01, 2008
5.609
5.680
5.588
5.668
210,607
+0.07(+1.27%)
Apr 30, 2008
5.591
5.618
5.572
5.597
260,655
-0.00(-0.06%)
Apr 29, 2008
5.603
5.603
5.547
5.600
299,598
+0.03(+0.50%)
Apr 28, 2008
5.585
5.600
5.569
5.572
193,177
+0.02(+0.33%)
Apr 25, 2008
5.606
5.606
5.535
5.554
331,622
-0.02(-0.33%)
Apr 24, 2008
5.588
5.606
5.538
5.572
261,348
+0.00(+0.06%)
Apr 23, 2008
5.473
5.581
5.464
5.569
354,349
+0.11(+1.98%)
Apr 22, 2008
5.501
5.501
5.439
5.461
144,648
-0.02(-0.39%)
Apr 21, 2008
5.507
5.517
5.465
5.483
164,839
-0.04(-0.78%)
Apr 18, 2008
5.464
5.526
5.433
5.526
341,651
+0.10(+1.82%)
Apr 17, 2008
5.390
5.433
5.390
5.427
89,081
+0.01(+0.11%)
Apr 16, 2008
5.405
5.424
5.390
5.421
224,786
+0.04(+0.75%)
Apr 15, 2008
5.365
5.381
5.334
5.381
158,564
+0.04(+0.69%)
Apr 14, 2008
5.341
5.354
5.310
5.344
159,734
+0.02(+0.35%)
Apr 11, 2008
5.338
5.350
5.310
5.325
173,303
-0.05(-0.92%)
Apr 10, 2008
5.356
5.409
5.353
5.375
127,953
+0.00(+0.06%)
Apr 09, 2008
5.430
5.433
5.365
5.371
270,159
-0.05(-0.97%)
Apr 08, 2008
5.455
5.455
5.418
5.424
168,716
-0.03(-0.62%)
Apr 07, 2008
5.470
5.489
5.446
5.458
125,782
+0.04(+0.80%)
Apr 04, 2008
5.412
5.464
5.393
5.415
228,275
-0.00(-0.06%)
Apr 03, 2008
5.409
5.449
5.390
5.418
162,477
-0.03(-0.57%)
Apr 02, 2008
5.421
5.461
5.421
5.449
190,148
+0.02(+0.28%)
Apr 01, 2008
5.381
5.433
5.365
5.433
246,836
+0.11(+2.03%)
Mar 31, 2008
5.362
5.362
5.310
5.325
233,879
-0.01(-0.17%)
Mar 28, 2008
5.341
5.409
5.313
5.334
225,132
-0.01(-0.17%)
Mar 27, 2008
5.442
5.442
5.338
5.344
219,302
-0.08(-1.42%)
Mar 26, 2008
5.442
5.442
5.378
5.421
256,554
+0.02(+0.34%)
Mar 25, 2008
5.344
5.402
5.344
5.402
208,936
+0.02(+0.29%)
Mar 24, 2008
5.273
5.399
5.257
5.387
238,926
+0.16(+3.01%)
Mar 21, 2008
5.183
5.288
5.146
5.229
203,753
+0.00(+0.00%)
Mar 20, 2008
5.183
5.288
5.146
5.229
203,753
+0.07(+1.32%)
Mar 19, 2008
5.196
5.233
5.152
5.162
201,809
-0.06(-1.07%)
Mar 18, 2008
5.103
5.217
5.103
5.217
313,890
+0.17(+3.30%)
Mar 17, 2008
5.149
5.168
5.001
5.050
227,724
-0.19(-3.65%)
Mar 14, 2008
5.288
5.328
5.180
5.242
235,174
-0.05(-0.88%)
Mar 13, 2008
5.202
5.310
5.174
5.288
239,062
+0.04(+0.76%)
Mar 12, 2008
5.316
5.347
5.248
5.248
217,757
-0.04(-0.82%)
Mar 11, 2008
5.211
5.291
5.177
5.291
269,187
+0.15(+2.94%)
Mar 10, 2008
5.350
5.353
5.128
5.140
230,202
-0.19(-3.53%)
Mar 07, 2008
5.297
5.396
5.279
5.328
360,860
+0.01(+0.12%)
Mar 06, 2008
5.446
5.452
5.294
5.322
251,695
-0.10(-1.93%)
Mar 05, 2008
5.433
5.480
5.402
5.427
176,711
-0.01(-0.11%)
Mar 04, 2008
5.341
5.449
5.341
5.433
200,838
-0.04(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.